Premium
Btpi-15st26 3,1% (673572)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 104.71 | 0.01 | 0.01 | 104.66 | 104.71 | 104.66 | 55000 |
| 1738774500 | 104.7 | -0.04 | -0.04 | 104.82 | 104.82 | 104.7 | 31000 |
| 1738688100 | 104.74 | 0.06 | 0.06 | 104.81 | 104.81 | 104.65 | 166000 |
| 1738601700 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1738342500 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1738256100 | 104.68 | -0.07 | -0.07 | 104.55 | 104.73 | 104.55 | 125000 |
| 1738169700 | 104.75 | 0.12 | 0.11 | 104.7 | 104.75 | 104.7 | 1198000 |
| 1738083300 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 74000 |
| 1737996900 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1737737700 | 104.63 | 0.03 | 0.03 | 104.51 | 104.63 | 104.51 | 219000 |
| 1737651300 | 104.6 | 0.09 | 0.09 | 104.33 | 104.6 | 104.33 | 559000 |
| 1737564900 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1737478500 | 104.51 | 0.01 | 0.01 | 104.43 | 104.51 | 104.43 | 23000 |
| 1737392100 | 104.5 | -0.02 | -0.02 | 104.51 | 104.51 | 104.5 | 14000 |
| 1737132900 | 104.52 | -0.03 | -0.03 | 104.55 | 104.55 | 104.51 | 107000 |
| 1737046500 | 104.55 | 0.12 | 0.11 | 104.41 | 104.55 | 104.41 | 209000 |
| 1736960100 | 104.43 | 0.04 | 0.04 | 104.43 | 104.43 | 104.43 | 200000 |
| 1736873700 | 104.39 | 0.16 | 0.15 | 104.39 | 104.39 | 104.39 | 5000 |
| 1736787300 | 104.23 | -0.03 | -0.03 | 104.2 | 104.31 | 104.2 | 175000 |
| 1736528100 | 104.26 | -0.1 | -0.10 | 104.29 | 104.36 | 104.26 | 30000 |
| 1736441700 | 104.36 | 0.04 | 0.04 | 104.36 | 104.36 | 104.36 | 20000 |
| 1736355300 | 104.32 | -0.14 | -0.13 | 104.4 | 104.54 | 104.32 | 9000 |
| 1736268900 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1736182500 | 104.46 | 0.15 | 0.14 | 104.33 | 104.46 | 104.33 | 303000 |
| 1735923300 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1735836900 | 104.31 | 0.2 | 0.19 | 104.26 | 104.31 | 104.26 | 142000 |
| 1735577700 | 104.11 | 0.07 | 0.07 | 104.13 | 104.2 | 104.11 | 68000 |
| 1735318500 | 104.04 | -0.21 | -0.20 | 104.12 | 104.12 | 104.03 | 9000 |
| 1734972900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734713700 | 104.25 | 0 | 0.00 | 104.17 | 104.25 | 104.14 | 186000 |
| 1734627300 | 104.25 | -0.03 | -0.03 | 104.23 | 104.3 | 104.22 | 41000 |
| 1734540900 | 104.28 | 0.03 | 0.03 | 104.29 | 104.3 | 104.28 | 37000 |
| 1734454500 | 104.25 | -0.14 | -0.13 | 104.3 | 104.3 | 104.25 | 20000 |
| 1734368100 | 104.39 | -0.05 | -0.05 | 104.22 | 104.51 | 104.22 | 294000 |
| 1734108900 | 104.44 | -0.03 | -0.03 | 104.5 | 104.51 | 104.43 | 2142000 |
| 1734022500 | 104.47 | -0.35 | -0.33 | 104.47 | 104.47 | 104.47 | 18000 |
| 1733936100 | 104.82 | 0.24 | 0.23 | 104.6 | 104.82 | 104.6 | 37000 |
| 1733849700 | 104.58 | 0 | 0.00 | 104.57 | 104.58 | 104.57 | 10000 |
| 1733763300 | 104.58 | 0.13 | 0.12 | 104.53 | 104.58 | 104.53 | 12000 |
| 1733504100 | 104.45 | -0.08 | -0.08 | 104.41 | 104.62 | 104.41 | 60000 |
| 1733417700 | 104.53 | -0.09 | -0.09 | 104.6 | 104.6 | 104.53 | 4000 |
| 1733331300 | 104.62 | -0.11 | -0.11 | 104.61 | 104.62 | 104.52 | 127000 |
| 1733244900 | 104.73 | -0.06 | -0.06 | 104.67 | 104.73 | 104.53 | 441000 |
| 1733158500 | 104.79 | 0.2 | 0.19 | 104.66 | 104.79 | 104.66 | 51000 |
| 1732899300 | 104.59 | -0.1 | -0.10 | 104.6 | 104.66 | 104.59 | 569000 |
| 1732812900 | 104.69 | 0.21 | 0.20 | 104.5 | 104.69 | 104.5 | 262000 |
| 1732726500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 1000 |
| 1732640100 | 104.48 | -0.15 | -0.14 | 104.48 | 104.48 | 104.48 | 5000 |
| 1732553700 | 104.63 | -0.07 | -0.07 | 104.63 | 104.63 | 104.63 | 3000 |
| 1732294500 | 104.7 | 0.17 | 0.16 | 104.6 | 104.7 | 104.6 | 617000 |
| 1732208100 | 104.53 | 0.25 | 0.24 | 104.37 | 104.53 | 104.3 | 23000 |
| 1732121700 | 104.28 | -0.15 | -0.14 | 104.34 | 104.36 | 104.28 | 27000 |
| 1732035300 | 104.43 | 0 | 0.00 | 104.44 | 104.44 | 104.43 | 17000 |
| 1731948900 | 104.43 | -0.05 | -0.05 | 104.32 | 104.56 | 104.32 | 541000 |
| 1731689700 | 104.48 | 0.21 | 0.20 | 104.5 | 104.5 | 104.42 | 16000 |
| 1731603300 | 104.27 | 0.03 | 0.03 | 104.24 | 104.3 | 104.24 | 24000 |
| 1731516900 | 104.24 | -0.07 | -0.07 | 104.15 | 104.24 | 104.06 | 603000 |
| 1731430500 | 104.31 | 0.03 | 0.03 | 104.18 | 104.31 | 104.18 | 44000 |
| 1731344100 | 104.28 | 0.15 | 0.14 | 104.14 | 104.28 | 104.14 | 61000 |
| 1731084900 | 104.13 | 0.02 | 0.02 | 104.37 | 104.37 | 104.13 | 92000 |
| 1730998500 | 104.11 | -0.15 | -0.14 | 104.27 | 104.27 | 104.11 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
