Premium
Ggb Fb27 Sc Eur (719554)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 102.5 | -0.06 | -0.06 | 102.5 | 102.5 | 102.5 | 555 |
| 1738256100 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1738169700 | 102.56 | 0.04 | 0.04 | 102.56 | 102.56 | 102.56 | 585 |
| 1738083300 | 102.52 | 0.51 | 0.50 | 103 | 103 | 102.5 | 470 |
| 1737996900 | 102.01 | -2.45 | -2.35 | 102 | 102.01 | 102 | 405 |
| 1737737700 | 104.46 | 2.25 | 2.20 | 102.18 | 104.5 | 102.18 | 23575 |
| 1737651300 | 102.21 | -1.29 | -1.25 | 102.21 | 102.21 | 102.21 | 150 |
| 1737564900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737478500 | 103.5 | -0.5 | -0.48 | 103.5 | 106 | 103.5 | 4178 |
| 1737392100 | 104 | 1.94 | 1.90 | 104 | 104 | 103.91 | 7125 |
| 1737132900 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1737046500 | 102.06 | -0.07 | -0.07 | 102.06 | 102.06 | 102.06 | 252 |
| 1736960100 | 102.13 | -0.11 | -0.11 | 102.13 | 102.13 | 102.13 | 120 |
| 1736873700 | 102.24 | 1.22 | 1.21 | 102.25 | 102.25 | 102.24 | 22950 |
| 1736787300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1736528100 | 101.02 | -0.28 | -0.28 | 101.02 | 101.02 | 101.02 | 195 |
| 1736441700 | 101.3 | -1.29 | -1.26 | 102.48 | 102.48 | 101.3 | 720 |
| 1736355300 | 102.59 | -0.25 | -0.24 | 103.6 | 103.6 | 102.59 | 20100 |
| 1736268900 | 102.84 | 0.4 | 0.39 | 102.84 | 102.84 | 102.84 | 150 |
| 1736182500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1735923300 | 102.44 | 1.41 | 1.40 | 103.25 | 103.51 | 102.44 | 1075 |
| 1735836900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1735577700 | 101.03 | -1.52 | -1.48 | 101.03 | 101.03 | 101.03 | 75 |
| 1735318500 | 102.55 | -0.45 | -0.44 | 102.55 | 102.55 | 102.55 | 375 |
| 1734972900 | 103 | 0 | 0.00 | 101.51 | 103 | 101.51 | 17265 |
| 1734713700 | 103 | 0.39 | 0.38 | 103 | 103.01 | 103 | 895 |
| 1734627300 | 102.61 | 0.01 | 0.01 | 102.61 | 102.61 | 102.61 | 25796 |
| 1734540900 | 102.6 | -0.1 | -0.10 | 102.99 | 102.99 | 102.6 | 9330 |
| 1734454500 | 102.7 | 0.7 | 0.69 | 102.06 | 102.7 | 102.06 | 975 |
| 1734368100 | 102 | 0.31 | 0.30 | 102.33 | 102.34 | 102 | 1755 |
| 1734108900 | 101.69 | -1.63 | -1.58 | 103.2 | 103.23 | 101.69 | 1080 |
| 1734022500 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1733936100 | 103.32 | 0.27 | 0.26 | 103.3 | 103.32 | 103.3 | 560 |
| 1733849700 | 103.05 | -0.39 | -0.38 | 103.05 | 103.05 | 103.05 | 225 |
| 1733763300 | 103.44 | 0.36 | 0.35 | 103.07 | 103.49 | 103.07 | 5640 |
| 1733504100 | 103.08 | -0.22 | -0.21 | 103.32 | 103.32 | 103.08 | 1125 |
| 1733417700 | 103.3 | -0.01 | -0.01 | 103.48 | 103.48 | 103.3 | 300 |
| 1733331300 | 103.31 | 0.04 | 0.04 | 103.27 | 103.68 | 103.26 | 44075 |
| 1733244900 | 103.27 | -0.26 | -0.25 | 103.27 | 103.27 | 103.27 | 3038 |
| 1733158500 | 103.53 | 0.18 | 0.17 | 104.5 | 104.79 | 103.53 | 10075 |
| 1732899300 | 103.35 | -0.4 | -0.39 | 102.97 | 104.15 | 102.97 | 1237 |
| 1732812900 | 103.75 | 1.27 | 1.24 | 103.75 | 103.75 | 103.75 | 465 |
| 1732726500 | 102.48 | 1.47 | 1.46 | 102.22 | 102.48 | 102.22 | 215 |
| 1732640100 | 101.01 | -1.13 | -1.11 | 101.23 | 102.08 | 101.01 | 920 |
| 1732553700 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1732294500 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1732208100 | 102.14 | 0.03 | 0.03 | 102.14 | 102.14 | 102.14 | 225 |
| 1732121700 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 570 |
| 1732035300 | 102.11 | -0.33 | -0.32 | 102.12 | 102.12 | 102.11 | 750 |
| 1731948900 | 102.44 | 0.2 | 0.20 | 101.92 | 104 | 101.92 | 5465 |
| 1731689700 | 102.24 | 0.53 | 0.52 | 102.24 | 102.24 | 102.24 | 375 |
| 1731603300 | 101.71 | -0.99 | -0.96 | 101.42 | 102.1 | 101.42 | 24172 |
| 1731516900 | 102.7 | 0.54 | 0.53 | 101.6 | 102.75 | 101.6 | 127024 |
| 1731430500 | 102.16 | 0.15 | 0.15 | 102.16 | 102.16 | 102.16 | 11250 |
| 1731344100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 525 |
| 1731084900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 195 |
| 1730998500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 13230 |
| 1730912100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1730825700 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1730739300 | 102.01 | 1.81 | 1.81 | 101.42 | 102.01 | 101.42 | 2640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
