Premium
Ggb Fb29 Sc Eur (719556)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 400 |
| 1738256100 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1738169700 | 102.51 | -2.49 | -2.37 | 101.9 | 102.51 | 101.9 | 624 |
| 1738083300 | 105 | 3.1 | 3.04 | 101.82 | 105 | 101.82 | 20480 |
| 1737996900 | 101.9 | 0.16 | 0.16 | 101.81 | 101.92 | 101.81 | 432 |
| 1737737700 | 101.74 | -0.11 | -0.11 | 104.13 | 104.13 | 101.74 | 800 |
| 1737651300 | 101.85 | -3.54 | -3.36 | 105 | 105 | 101.85 | 272 |
| 1737564900 | 105.39 | 0.39 | 0.37 | 105 | 105.39 | 105 | 4888 |
| 1737478500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 672 |
| 1737392100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1040 |
| 1737132900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737046500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 29 |
| 1736960100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 228 |
| 1736873700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2368 |
| 1736787300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736528100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3248 |
| 1736441700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 874 |
| 1736355300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736268900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 8160 |
| 1736182500 | 105 | 1.12 | 1.08 | 105 | 105.4 | 105 | 25400 |
| 1735923300 | 103.88 | -0.46 | -0.44 | 103.88 | 103.88 | 103.88 | 240 |
| 1735836900 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1735577700 | 104.34 | 0.06 | 0.06 | 104.26 | 105.39 | 104.24 | 22580 |
| 1735318500 | 104.28 | 2.75 | 2.71 | 103.51 | 104.3 | 103.51 | 29290 |
| 1734972900 | 101.53 | -0.97 | -0.95 | 101.81 | 102 | 100.29 | 6096 |
| 1734713700 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 102.5 | 80960 |
| 1734627300 | 103.5 | 0.8 | 0.78 | 103.5 | 103.5 | 103.5 | 5000 |
| 1734540900 | 102.7 | -1.19 | -1.15 | 102.71 | 102.71 | 102.7 | 3584 |
| 1734454500 | 103.89 | 0.69 | 0.67 | 103.25 | 103.89 | 102.93 | 411056 |
| 1734368100 | 103.2 | -2.28 | -2.16 | 103.21 | 105.45 | 103.19 | 79176 |
| 1734108900 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1734022500 | 105.48 | 1.95 | 1.88 | 104.5 | 105.48 | 104.5 | 5000 |
| 1733936100 | 103.53 | -0.04 | -0.04 | 103.53 | 103.53 | 103.53 | 2444 |
| 1733849700 | 103.57 | -0.42 | -0.40 | 103.57 | 103.57 | 103.57 | 240 |
| 1733763300 | 103.99 | 0.35 | 0.34 | 103.53 | 103.99 | 103.53 | 1424 |
| 1733504100 | 103.64 | 0.11 | 0.11 | 103.64 | 103.64 | 103.64 | 240 |
| 1733417700 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 400 |
| 1733331300 | 103.53 | -0.63 | -0.60 | 104.17 | 104.2 | 103.51 | 50306 |
| 1733244900 | 104.16 | 0.12 | 0.12 | 104.16 | 104.16 | 104.16 | 3200 |
| 1733158500 | 104.04 | 0.03 | 0.03 | 104.04 | 104.04 | 104.04 | 160 |
| 1732899300 | 104.01 | 0.8 | 0.78 | 103.64 | 104.3 | 103.64 | 1296 |
| 1732812900 | 103.21 | -0.04 | -0.04 | 103.21 | 103.21 | 103.21 | 96 |
| 1732726500 | 103.25 | -1.75 | -1.67 | 105.5 | 105.69 | 103.25 | 18380 |
| 1732640100 | 105 | 0.5 | 0.48 | 105 | 105 | 105 | 15223 |
| 1732553700 | 104.5 | 1.5 | 1.46 | 102.82 | 104.5 | 102.82 | 36080 |
| 1732294500 | 103 | 0.2 | 0.19 | 103 | 103 | 103 | 34900 |
| 1732208100 | 102.8 | -1.2 | -1.15 | 104 | 104 | 102.8 | 5828 |
| 1732121700 | 104 | 1 | 0.97 | 104 | 104 | 104 | 848 |
| 1732035300 | 103 | 0.45 | 0.44 | 103 | 103.5 | 103 | 21328 |
| 1731948900 | 102.55 | -1.41 | -1.36 | 102.52 | 102.55 | 102.52 | 496 |
| 1731689700 | 103.96 | 1.45 | 1.41 | 102.82 | 103.96 | 102.82 | 3560 |
| 1731603300 | 102.51 | -0.01 | -0.01 | 102.5 | 102.51 | 102.5 | 1280 |
| 1731516900 | 102.52 | 0.51 | 0.50 | 102.5 | 103.98 | 102.5 | 16087 |
| 1731430500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731344100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 240 |
| 1731084900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 208 |
| 1730998500 | 102.01 | -0.68 | -0.66 | 102.58 | 103 | 102.01 | 15372 |
| 1730912100 | 102.69 | 0.05 | 0.05 | 102.69 | 102.69 | 102.69 | 1500 |
| 1730825700 | 102.64 | 0.13 | 0.13 | 102.6 | 102.64 | 102.6 | 2140 |
| 1730739300 | 102.51 | -2.49 | -2.37 | 103.25 | 103.25 | 102.51 | 3616 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
