Premium
Ggb Fb30 Sc Eur (719557)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.25 | -0.75 | -0.73 | 102.25 | 102.25 | 102.25 | 672 |
| 1741280100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741193700 | 103 | -3 | -2.83 | 103 | 103 | 103 | 595 |
| 1741107300 | 106 | 2 | 1.92 | 103 | 106 | 103 | 5160 |
| 1741020900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740761700 | 104 | 0.98 | 0.95 | 103.5 | 106 | 103.5 | 4094 |
| 1740675300 | 103.02 | -0.28 | -0.27 | 106 | 106 | 103.02 | 5320 |
| 1740588900 | 103.3 | 1.18 | 1.16 | 102.01 | 103.3 | 102.01 | 400 |
| 1740502500 | 102.12 | -0.01 | -0.01 | 102.01 | 102.12 | 102.01 | 1591 |
| 1740416100 | 102.13 | -0.14 | -0.14 | 102.03 | 102.13 | 102.03 | 640 |
| 1740156900 | 102.27 | -0.23 | -0.22 | 102.26 | 102.27 | 102.26 | 416 |
| 1740070500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1739984100 | 102.5 | -1.5 | -1.44 | 102 | 102.5 | 102 | 1056 |
| 1739897700 | 104 | 1 | 0.97 | 102.01 | 104 | 102.01 | 1120 |
| 1739811300 | 103 | -3 | -2.83 | 103 | 103 | 103 | 1170 |
| 1739552100 | 106 | 1.9 | 1.83 | 102.01 | 106 | 102.01 | 5491 |
| 1739465700 | 104.1 | -0.5 | -0.48 | 104.1 | 104.1 | 104.1 | 144 |
| 1739379300 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1739292900 | 104.6 | 1.3 | 1.26 | 103.35 | 104.6 | 103.35 | 4033 |
| 1739206500 | 103.3 | 0.1 | 0.10 | 102.9 | 103.3 | 102.9 | 608 |
| 1738947300 | 103.2 | -0.1 | -0.10 | 103 | 103.2 | 103 | 233 |
| 1738860900 | 103.3 | -0.1 | -0.10 | 103.3 | 103.3 | 103.3 | 640 |
| 1738774500 | 103.4 | 0.4 | 0.39 | 103.01 | 103.4 | 103.01 | 10728 |
| 1738688100 | 103 | 0 | 0.00 | 103 | 104.65 | 102.1 | 8062 |
| 1738601700 | 103 | -1.24 | -1.19 | 103 | 103 | 103 | 880 |
| 1738342500 | 104.24 | -1.02 | -0.97 | 104.24 | 104.24 | 104.24 | 12210 |
| 1738256100 | 105.26 | 1.96 | 1.90 | 103.35 | 105.26 | 103.35 | 24000 |
| 1738169700 | 103.3 | -0.2 | -0.19 | 104 | 104 | 103.3 | 3544 |
| 1738083300 | 103.5 | -0.5 | -0.48 | 103.5 | 103.5 | 103.5 | 480 |
| 1737996900 | 104 | 1.4 | 1.36 | 102.6 | 104 | 102.6 | 276 |
| 1737737700 | 102.6 | 0 | 0.00 | 103.5 | 103.5 | 102.6 | 800 |
| 1737651300 | 102.6 | 0.18 | 0.18 | 102.6 | 102.6 | 102.6 | 160 |
| 1737564900 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1737478500 | 102.42 | -0.21 | -0.20 | 102.42 | 102.42 | 102.42 | 640 |
| 1737392100 | 102.63 | 0.59 | 0.58 | 102.69 | 102.69 | 102.29 | 1040 |
| 1737132900 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1737046500 | 102.04 | -0.97 | -0.94 | 102.04 | 102.04 | 102.04 | 29 |
| 1736960100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 228 |
| 1736873700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 80 |
| 1736787300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 20000 |
| 1736528100 | 103.01 | -0.28 | -0.27 | 103.01 | 103.01 | 103.01 | 208 |
| 1736441700 | 103.29 | 0.26 | 0.25 | 103.01 | 103.29 | 103.01 | 1375 |
| 1736355300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736268900 | 103.03 | 0.03 | 0.03 | 103.02 | 103.03 | 103.02 | 240 |
| 1736182500 | 103 | -0.42 | -0.41 | 103 | 103 | 103 | 80 |
| 1735923300 | 103.42 | 0.08 | 0.08 | 103.42 | 103.42 | 103.42 | 240 |
| 1735836900 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1735577700 | 103.34 | 0.33 | 0.32 | 103.01 | 106.52 | 103.01 | 10580 |
| 1735318500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 400 |
| 1734972900 | 103.01 | -1 | -0.96 | 103.01 | 103.53 | 103.01 | 17096 |
| 1734713700 | 104.01 | 0.1 | 0.10 | 106.73 | 106.73 | 104.01 | 2770 |
| 1734627300 | 103.91 | -0.05 | -0.05 | 103.91 | 103.91 | 103.91 | 640 |
| 1734540900 | 103.96 | -0.56 | -0.54 | 103.95 | 103.96 | 103.95 | 5584 |
| 1734454500 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 1056 |
| 1734368100 | 104.52 | 0.01 | 0.01 | 104.52 | 104.52 | 104.52 | 96 |
| 1734108900 | 104.51 | -0.15 | -0.14 | 104.62 | 104.62 | 104.51 | 320 |
| 1734022500 | 104.66 | -0.18 | -0.17 | 104.66 | 104.66 | 104.66 | 96 |
| 1733936100 | 104.84 | 0.26 | 0.25 | 104.74 | 104.92 | 104.62 | 2144 |
| 1733849700 | 104.58 | -1.43 | -1.35 | 105.37 | 105.37 | 104.58 | 240 |
| 1733763300 | 106.01 | 1.01 | 0.96 | 105.37 | 106.01 | 105.37 | 30453 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
