Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 240 |
| 1732121700 | 104.03 | 0.02 | 0.02 | 104.03 | 104.03 | 104.03 | 848 |
| 1732035300 | 104.01 | -0.19 | -0.18 | 104.01 | 104.01 | 104.01 | 1600 |
| 1731948900 | 104.2 | 0.19 | 0.18 | 104 | 104.21 | 104 | 5992 |
| 1731689700 | 104.01 | 0.01 | 0.01 | 104.05 | 104.05 | 104.01 | 240 |
| 1731603300 | 104 | 0.28 | 0.27 | 102.51 | 104 | 102.51 | 1280 |
| 1731516900 | 103.72 | 0.02 | 0.02 | 102.26 | 104.96 | 102.26 | 13475 |
| 1731430500 | 103.7 | 0.08 | 0.08 | 103.7 | 103.7 | 103.7 | 15000 |
| 1731344100 | 103.62 | 0.62 | 0.60 | 102.33 | 104.34 | 102.33 | 87252 |
| 1731084900 | 103 | 0.79 | 0.77 | 103.01 | 103.5 | 103 | 104428 |
| 1730998500 | 102.21 | -1.94 | -1.86 | 104 | 104 | 102.18 | 14072 |
| 1730912100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1730825700 | 104.15 | 0.15 | 0.14 | 104 | 104.15 | 104 | 1440 |
| 1730739300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 416 |
| 1730480100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730393700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 448 |
| 1730307300 | 104 | -0.01 | -0.01 | 104 | 104 | 104 | 1040 |
| 1730220900 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1730134500 | 104.01 | -0.07 | -0.07 | 104.01 | 104.01 | 104.01 | 448 |
| 1729871700 | 104.08 | 0.07 | 0.07 | 104.08 | 104.08 | 104.08 | 322 |
| 1729785300 | 104.01 | -0.1 | -0.10 | 104.01 | 104.01 | 104.01 | 640 |
| 1729698900 | 104.11 | 0.03 | 0.03 | 104.11 | 104.11 | 104.11 | 128 |
| 1729612500 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1729526100 | 104.08 | -0.84 | -0.80 | 104.08 | 104.08 | 104.08 | 320 |
| 1729266900 | 104.92 | -0.73 | -0.69 | 104.92 | 104.92 | 104.92 | 881 |
| 1729180500 | 105.65 | 0.15 | 0.14 | 105.66 | 105.66 | 105.65 | 11293 |
| 1729094100 | 105.5 | 1.33 | 1.28 | 105.51 | 105.51 | 105.5 | 5000 |
| 1729007700 | 104.17 | 1.37 | 1.33 | 104.15 | 104.17 | 104.15 | 240 |
| 1728921300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1728662100 | 102.8 | -2.2 | -2.10 | 105 | 107 | 102.8 | 40400 |
| 1728575700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728489300 | 105 | 0.7 | 0.67 | 103.01 | 105 | 103.01 | 11036 |
| 1728402900 | 104.3 | 1.64 | 1.60 | 102.66 | 104.3 | 102.66 | 8160 |
| 1728316500 | 102.66 | -0.04 | -0.04 | 103 | 103 | 102.66 | 1886 |
| 1728057300 | 102.7 | 0 | 0.00 | 102.65 | 102.7 | 102.65 | 1600 |
| 1727970900 | 102.7 | -0.81 | -0.78 | 102.65 | 102.7 | 102.65 | 5976 |
| 1727884500 | 103.51 | 0.88 | 0.86 | 103.5 | 103.51 | 103.5 | 1608 |
| 1727798100 | 102.63 | 0.12 | 0.12 | 102.62 | 102.63 | 102.62 | 640 |
| 1727711700 | 102.51 | 0.26 | 0.25 | 102.51 | 102.6 | 102.51 | 5929 |
| 1727452500 | 102.25 | 0 | 0.00 | 103.98 | 103.98 | 102.25 | 6501 |
| 1727366100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1727279700 | 102.25 | 0.24 | 0.24 | 102.25 | 102.25 | 102.25 | 160 |
| 1727193300 | 102.01 | -0.01 | -0.01 | 102.02 | 102.02 | 102.01 | 8392 |
| 1727106900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 496 |
| 1726847700 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 320 |
| 1726761300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 34 |
| 1726674900 | 102.02 | 0.01 | 0.01 | 102.02 | 102.02 | 102.02 | 448 |
| 1726588500 | 102.01 | -0.01 | -0.01 | 102.02 | 102.02 | 102.01 | 3184 |
| 1726502100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 160 |
| 1726242900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 176 |
| 1726156500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 144 |
| 1726070100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 720 |
| 1725983700 | 102.02 | -2.98 | -2.84 | 102.02 | 102.02 | 102.02 | 560 |
| 1725897300 | 105 | 2.99 | 2.93 | 102.02 | 105 | 102.02 | 15159 |
| 1725638100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 96 |
| 1725551700 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 1200 |
| 1725465300 | 102.01 | -3.09 | -2.94 | 102.01 | 102.01 | 102.01 | 1192 |
| 1725378900 | 105.1 | 3.94 | 3.89 | 105.1 | 105.1 | 105.1 | 1000 |
| 1725292500 | 101.16 | 0.02 | 0.02 | 101.14 | 101.16 | 101.14 | 256 |
| 1725033300 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1724946900 | 101.14 | -0.01 | -0.01 | 101.14 | 101.14 | 101.14 | 48 |
| 1724860500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1724774100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1724687700 | 101.15 | 0.04 | 0.04 | 101.14 | 101.15 | 101.14 | 832 |
| 1724428500 | 101.11 | 0.07 | 0.07 | 103.98 | 103.98 | 101.04 | 2144 |
| 1724342100 | 101.04 | -2.94 | -2.83 | 101.04 | 101.04 | 101.04 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
