Premium
Ggb Fb33 Sc Eur (719560)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 103.92 | -1.41 | -1.34 | 105.05 | 105.05 | 103.53 | 9792 |
| 1734022500 | 105.33 | 0.25 | 0.24 | 105.33 | 105.33 | 105.33 | 240 |
| 1733936100 | 105.08 | 0.35 | 0.33 | 104.77 | 106.21 | 104.77 | 2144 |
| 1733849700 | 104.73 | -0.5 | -0.48 | 104.73 | 104.73 | 104.73 | 240 |
| 1733763300 | 105.23 | -0.77 | -0.73 | 105.12 | 105.61 | 105.12 | 320 |
| 1733504100 | 106 | 0.74 | 0.70 | 106 | 106 | 106 | 720 |
| 1733417700 | 105.26 | -0.74 | -0.70 | 105.26 | 105.26 | 105.26 | 480 |
| 1733331300 | 106 | 0.57 | 0.54 | 105.53 | 106 | 105.53 | 61797 |
| 1733244900 | 105.43 | -0.39 | -0.37 | 105.43 | 105.43 | 105.43 | 3200 |
| 1733158500 | 105.82 | 1.09 | 1.04 | 105.58 | 105.82 | 105.58 | 400 |
| 1732899300 | 104.73 | -0.79 | -0.75 | 104.2 | 104.73 | 104.2 | 330 |
| 1732812900 | 105.52 | 1.73 | 1.67 | 103.79 | 105.52 | 103.79 | 11410 |
| 1732726500 | 103.79 | 0.35 | 0.34 | 103.79 | 103.79 | 103.79 | 488 |
| 1732640100 | 103.44 | -1.32 | -1.26 | 103.44 | 103.44 | 103.44 | 668 |
| 1732553700 | 104.76 | 1.36 | 1.32 | 103.01 | 104.76 | 103.01 | 39000 |
| 1732294500 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732208100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732121700 | 103.4 | -0.09 | -0.09 | 103.4 | 103.4 | 103.4 | 848 |
| 1732035300 | 103.49 | -0.1 | -0.10 | 103.81 | 103.82 | 103.49 | 1623 |
| 1731948900 | 103.59 | 0.14 | 0.14 | 103.36 | 103.6 | 103.36 | 5496 |
| 1731689700 | 103.45 | -0.02 | -0.02 | 103.45 | 103.45 | 103.45 | 240 |
| 1731603300 | 103.47 | -3.95 | -3.68 | 103.4 | 103.47 | 103.4 | 1280 |
| 1731516900 | 107.42 | 1.42 | 1.34 | 106 | 107.42 | 106 | 9687 |
| 1731430500 | 106 | 0.66 | 0.63 | 105.8 | 106 | 105.8 | 25000 |
| 1731344100 | 105.34 | 0.34 | 0.32 | 105.33 | 105.39 | 105.32 | 880 |
| 1731084900 | 105 | 0.62 | 0.59 | 104.5 | 105 | 104.42 | 10707 |
| 1730998500 | 104.38 | 1.22 | 1.18 | 103.15 | 104.38 | 103.13 | 30036 |
| 1730912100 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730825700 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 640 |
| 1730739300 | 103.16 | 0.02 | 0.02 | 103.13 | 103.23 | 103.13 | 416 |
| 1730480100 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1730393700 | 103.14 | -1.36 | -1.30 | 103.14 | 103.14 | 103.14 | 288 |
| 1730307300 | 104.5 | 0.97 | 0.94 | 104.5 | 104.5 | 104.5 | 14376 |
| 1730220900 | 103.53 | 0.65 | 0.63 | 103.53 | 103.53 | 103.53 | 20000 |
| 1730134500 | 102.88 | -0.86 | -0.83 | 102.88 | 102.88 | 102.88 | 320 |
| 1729871700 | 103.74 | 0.6 | 0.58 | 103.62 | 103.74 | 103.62 | 322 |
| 1729785300 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 640 |
| 1729698900 | 103.14 | -0.81 | -0.78 | 103.14 | 103.14 | 103.14 | 128 |
| 1729612500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1729526100 | 103.95 | 0.24 | 0.23 | 103.9 | 103.95 | 103.9 | 640 |
| 1729266900 | 103.71 | 0.05 | 0.05 | 104.06 | 104.09 | 103.71 | 1041 |
| 1729180500 | 103.66 | 0.15 | 0.14 | 103.62 | 103.66 | 103.62 | 133 |
| 1729094100 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1729007700 | 103.51 | 0.37 | 0.36 | 103.51 | 103.51 | 103.51 | 240 |
| 1728921300 | 103.14 | -1.01 | -0.97 | 103.14 | 103.14 | 103.14 | 200 |
| 1728662100 | 104.15 | -1.36 | -1.29 | 104.27 | 104.27 | 104.15 | 790 |
| 1728575700 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1728489300 | 105.51 | 2.72 | 2.65 | 102.79 | 105.79 | 102.79 | 25702 |
| 1728402900 | 102.79 | 0.53 | 0.52 | 102.79 | 102.79 | 102.79 | 328 |
| 1728316500 | 102.26 | -0.44 | -0.43 | 102.7 | 102.7 | 102.22 | 1886 |
| 1728057300 | 102.7 | 0.04 | 0.04 | 102.72 | 102.72 | 102.7 | 1600 |
| 1727970900 | 102.66 | -0.88 | -0.85 | 102.66 | 102.66 | 102.66 | 1376 |
| 1727884500 | 103.54 | 0.03 | 0.03 | 103.53 | 103.54 | 103.53 | 1448 |
| 1727798100 | 103.51 | 0.5 | 0.49 | 103.51 | 103.51 | 103.51 | 560 |
| 1727711700 | 103.01 | 1.47 | 1.45 | 103.01 | 103.01 | 103.01 | 2716 |
| 1727452500 | 101.54 | -0.05 | -0.05 | 101.54 | 101.54 | 101.54 | 640 |
| 1727366100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1727279700 | 101.59 | 0.4 | 0.40 | 101.59 | 101.59 | 101.59 | 160 |
| 1727193300 | 101.19 | -0.02 | -0.02 | 101.73 | 101.73 | 101.19 | 3792 |
| 1727106900 | 101.21 | -0.25 | -0.25 | 101.21 | 101.21 | 101.21 | 496 |
| 1726847700 | 101.46 | -0.59 | -0.58 | 101.47 | 101.47 | 101.46 | 320 |
| 1726761300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 34 |
| 1726674900 | 102.05 | 1.12 | 1.11 | 102.06 | 102.06 | 102.05 | 448 |
| 1726588500 | 100.93 | -0.21 | -0.21 | 101.92 | 101.92 | 100.93 | 7184 |
| 1726502100 | 101.14 | -1.17 | -1.14 | 101.14 | 101.14 | 101.14 | 160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
