Premium
Ggb Fb35 Sc Eur (719562)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 103.01 | -0.79 | -0.76 | 104.99 | 104.99 | 103.01 | 2216 |
| 1740675300 | 103.8 | 0.79 | 0.77 | 103.8 | 103.8 | 103.8 | 3071 |
| 1740588900 | 103.01 | 0.6 | 0.59 | 102.4 | 103.01 | 102.4 | 1008 |
| 1740502500 | 102.41 | -0.03 | -0.03 | 105 | 105 | 102.41 | 20439 |
| 1740416100 | 102.44 | 0.04 | 0.04 | 103.19 | 103.19 | 102.44 | 3360 |
| 1740156900 | 102.4 | 0 | 0.00 | 103.5 | 103.5 | 102.4 | 3830 |
| 1740070500 | 102.4 | -1.1 | -1.06 | 102.4 | 102.4 | 102.4 | 880 |
| 1739984100 | 103.5 | 0 | 0.00 | 102.4 | 103.5 | 102.4 | 6056 |
| 1739897700 | 103.5 | 1.1 | 1.07 | 103.49 | 103.5 | 103.49 | 13378 |
| 1739811300 | 102.4 | -0.01 | -0.01 | 102.4 | 102.4 | 102.4 | 1164 |
| 1739552100 | 102.41 | 0.01 | 0.01 | 102.4 | 102.41 | 102.4 | 896 |
| 1739465700 | 102.4 | -0.6 | -0.58 | 102.4 | 102.4 | 102.4 | 160 |
| 1739379300 | 103 | 0.6 | 0.59 | 103 | 103 | 103 | 8000 |
| 1739292900 | 102.4 | 0.01 | 0.01 | 102.37 | 102.4 | 102.37 | 1072 |
| 1739206500 | 102.39 | 0.12 | 0.12 | 102.39 | 102.39 | 102.39 | 560 |
| 1738947300 | 102.27 | 0.03 | 0.03 | 102.27 | 102.27 | 102.27 | 16 |
| 1738860900 | 102.24 | 0.04 | 0.04 | 102.19 | 102.24 | 102.19 | 1376 |
| 1738774500 | 102.2 | 0.05 | 0.05 | 102.14 | 102.2 | 102.14 | 728 |
| 1738688100 | 102.15 | -0.36 | -0.35 | 102.15 | 102.15 | 102.15 | 66 |
| 1738601700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1738342500 | 102.51 | 0.5 | 0.49 | 102.01 | 102.51 | 102.01 | 160 |
| 1738256100 | 102.01 | -0.5 | -0.49 | 101.23 | 102.01 | 101.23 | 400 |
| 1738169700 | 102.51 | 1.29 | 1.27 | 101.24 | 102.51 | 101.24 | 624 |
| 1738083300 | 101.22 | 0.08 | 0.08 | 101.2 | 101.22 | 101.2 | 688 |
| 1737996900 | 101.14 | -0.47 | -0.46 | 101 | 101.14 | 101 | 452 |
| 1737737700 | 101.61 | 0.58 | 0.57 | 101.38 | 101.61 | 101.38 | 960 |
| 1737651300 | 101.03 | -0.97 | -0.95 | 101.02 | 101.03 | 101.02 | 272 |
| 1737564900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737478500 | 102 | 0.24 | 0.24 | 101.76 | 104 | 101.76 | 3743 |
| 1737392100 | 101.76 | -0.69 | -0.67 | 101.76 | 101.76 | 101.76 | 1040 |
| 1737132900 | 102.45 | -0.05 | -0.05 | 102.99 | 104.99 | 102.45 | 12000 |
| 1737046500 | 102.5 | 1.49 | 1.48 | 101.6 | 102.5 | 101.6 | 11779 |
| 1736960100 | 101.01 | -0.5 | -0.49 | 101.01 | 101.01 | 101.01 | 128 |
| 1736873700 | 101.51 | -0.99 | -0.97 | 102 | 102 | 101.51 | 3660 |
| 1736787300 | 102.5 | -1.26 | -1.21 | 103 | 103 | 102.5 | 2080 |
| 1736528100 | 103.76 | 1.75 | 1.72 | 101.79 | 103.76 | 101.79 | 22740 |
| 1736441700 | 102.01 | -1.77 | -1.71 | 101.01 | 102.01 | 101.01 | 874 |
| 1736355300 | 103.78 | 2.55 | 2.52 | 103.78 | 103.79 | 103.78 | 14000 |
| 1736268900 | 101.23 | 0.03 | 0.03 | 101.23 | 101.23 | 101.23 | 160 |
| 1736182500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 10000 |
| 1735923300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 96 |
| 1735836900 | 101.2 | -0.01 | -0.01 | 101.2 | 101.2 | 101.2 | 320 |
| 1735577700 | 101.21 | 0.01 | 0.01 | 101.21 | 101.21 | 101.21 | 800 |
| 1735318500 | 101.2 | -0.72 | -0.71 | 101.8 | 101.8 | 101.2 | 31496 |
| 1734972900 | 101.92 | -1.28 | -1.24 | 101.79 | 101.92 | 101.79 | 1776 |
| 1734713700 | 103.2 | -0.55 | -0.53 | 103.2 | 103.2 | 103.2 | 480 |
| 1734627300 | 103.75 | 0.59 | 0.57 | 103.15 | 103.75 | 103.15 | 20720 |
| 1734540900 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1734454500 | 103.16 | -0.13 | -0.13 | 103.15 | 103.16 | 103.15 | 1056 |
| 1734368100 | 103.29 | -0.02 | -0.02 | 103.16 | 103.35 | 103.16 | 6479 |
| 1734108900 | 103.31 | -0.77 | -0.74 | 103.31 | 103.31 | 103.31 | 160 |
| 1734022500 | 104.08 | 0.94 | 0.91 | 103.9 | 104.08 | 103.9 | 4000 |
| 1733936100 | 103.14 | 0.03 | 0.03 | 103.01 | 103.14 | 103.01 | 2638 |
| 1733849700 | 103.11 | -0.15 | -0.15 | 103.11 | 103.11 | 103.11 | 240 |
| 1733763300 | 103.26 | -0.6 | -0.58 | 103.01 | 103.26 | 103.01 | 954 |
| 1733504100 | 103.86 | -1.14 | -1.09 | 103.86 | 103.86 | 103.86 | 480 |
| 1733417700 | 105 | 2.18 | 2.12 | 104.94 | 105 | 104.94 | 28445 |
| 1733331300 | 102.82 | -2.18 | -2.08 | 105 | 105 | 102.82 | 29362 |
| 1733244900 | 105 | 0 | 0.00 | 105 | 105.01 | 105 | 4490 |
| 1733158500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
