Premium
Ggb Fb37 Sc Eur (719564)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 103.9 | -0.01 | -0.01 | 104.39 | 104.39 | 103.9 | 112 |
| 1738256100 | 103.91 | -1.09 | -1.04 | 105 | 105 | 103.91 | 400 |
| 1738169700 | 105 | 1.9 | 1.84 | 104.01 | 105 | 104.01 | 1024 |
| 1738083300 | 103.1 | 0.42 | 0.41 | 101.84 | 103.1 | 101.84 | 12258 |
| 1737996900 | 102.68 | 0.78 | 0.77 | 101.88 | 103.19 | 101.88 | 10032 |
| 1737737700 | 101.9 | -0.37 | -0.36 | 102.14 | 102.14 | 101.9 | 500640 |
| 1737651300 | 102.27 | 0.36 | 0.35 | 103.35 | 103.35 | 102.27 | 272 |
| 1737564900 | 101.91 | -2.07 | -1.99 | 101.91 | 101.91 | 101.91 | 20 |
| 1737478500 | 103.98 | -0.86 | -0.82 | 103.76 | 103.98 | 103.76 | 16245 |
| 1737392100 | 104.84 | 1.2 | 1.16 | 104.53 | 104.84 | 104.53 | 240 |
| 1737132900 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1737046500 | 103.64 | 0.64 | 0.62 | 103.57 | 103.64 | 103.57 | 269 |
| 1736960100 | 103 | -0.2 | -0.19 | 103.13 | 103.13 | 103 | 2128 |
| 1736873700 | 103.2 | -0.8 | -0.77 | 103.2 | 103.2 | 103.2 | 80 |
| 1736787300 | 104 | -0.01 | -0.01 | 104.02 | 104.02 | 104 | 25080 |
| 1736528100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 208 |
| 1736441700 | 104.01 | -0.89 | -0.85 | 104.08 | 104.39 | 104.01 | 874 |
| 1736355300 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1736268900 | 104.9 | -0.29 | -0.28 | 104.86 | 104.9 | 104.86 | 400 |
| 1736182500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1735923300 | 105.19 | 0.64 | 0.61 | 105.19 | 105.19 | 105.19 | 96 |
| 1735836900 | 104.55 | -0.45 | -0.43 | 105.42 | 105.94 | 104.55 | 800 |
| 1735577700 | 105 | 0.09 | 0.09 | 105 | 105 | 105 | 10000 |
| 1735318500 | 104.91 | -0.69 | -0.65 | 104.91 | 104.91 | 104.91 | 400 |
| 1734972900 | 105.6 | 1.59 | 1.53 | 104.01 | 105.6 | 104.01 | 69229 |
| 1734713700 | 104.01 | -2.77 | -2.59 | 104.01 | 104.01 | 104.01 | 128 |
| 1734627300 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1734540900 | 106.78 | -0.09 | -0.08 | 105.8 | 106.78 | 105.8 | 15464 |
| 1734454500 | 106.87 | 0.15 | 0.14 | 104.64 | 106.87 | 104.64 | 2128 |
| 1734368100 | 106.72 | 0.57 | 0.54 | 105.17 | 107 | 105.17 | 30261 |
| 1734108900 | 106.15 | -1.6 | -1.48 | 106.15 | 106.15 | 106.15 | 160 |
| 1734022500 | 107.75 | -0.02 | -0.02 | 107.75 | 107.75 | 107.75 | 960 |
| 1733936100 | 107.77 | -0.94 | -0.86 | 108 | 108 | 107.44 | 12256 |
| 1733849700 | 108.71 | 0.62 | 0.57 | 106.62 | 108.71 | 106.62 | 20240 |
| 1733763300 | 108.09 | 1.51 | 1.42 | 106.55 | 108.98 | 106.55 | 9594 |
| 1733504100 | 106.58 | -1.28 | -1.19 | 108 | 108 | 106.58 | 1040 |
| 1733417700 | 107.86 | -0.76 | -0.70 | 107.86 | 107.86 | 107.86 | 320 |
| 1733331300 | 108.62 | 0.12 | 0.11 | 108.25 | 108.62 | 107.47 | 109708 |
| 1733244900 | 108.5 | 1.12 | 1.04 | 107.9 | 108.5 | 107.73 | 24720 |
| 1733158500 | 107.38 | 0 | 0.00 | 107.37 | 107.38 | 107.37 | 40001 |
| 1732899300 | 107.38 | 1.06 | 1.00 | 107.79 | 108.01 | 107.38 | 75231 |
| 1732812900 | 106.32 | -1.14 | -1.06 | 105.41 | 106.32 | 105.41 | 2316 |
| 1732726500 | 107.46 | 2.84 | 2.71 | 104.48 | 107.46 | 104.48 | 35529 |
| 1732640100 | 104.62 | -0.85 | -0.81 | 104.68 | 104.68 | 104.59 | 984 |
| 1732553700 | 105.47 | 0.9 | 0.86 | 105.47 | 105.47 | 105.47 | 17000 |
| 1732294500 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1732208100 | 104.57 | -0.65 | -0.62 | 105.5 | 105.5 | 104.57 | 15348 |
| 1732121700 | 105.22 | 0.26 | 0.25 | 105 | 105.22 | 105 | 4448 |
| 1732035300 | 104.96 | 0.4 | 0.38 | 104.96 | 106 | 104.96 | 8071 |
| 1731948900 | 104.56 | 0.7 | 0.67 | 104.56 | 105.5 | 104.56 | 7822 |
| 1731689700 | 103.86 | -0.14 | -0.13 | 103.86 | 103.86 | 103.86 | 80 |
| 1731603300 | 104 | -0.38 | -0.36 | 104 | 104 | 104 | 800 |
| 1731516900 | 104.38 | -1.21 | -1.15 | 103.03 | 104.38 | 103.03 | 1087 |
| 1731430500 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1731344100 | 105.59 | 0.73 | 0.70 | 103.04 | 105.59 | 103.04 | 2720 |
| 1731084900 | 104.86 | 0.61 | 0.59 | 103.38 | 104.86 | 103.38 | 8789 |
| 1730998500 | 104.25 | -0.47 | -0.45 | 103.8 | 104.25 | 102.96 | 14872 |
| 1730912100 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1730825700 | 104.72 | 0.35 | 0.34 | 103.99 | 104.72 | 103.99 | 784 |
| 1730739300 | 104.37 | 0.03 | 0.03 | 100.94 | 104.37 | 100.94 | 3184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
