Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 102.6 | -0.05 | -0.05 | 102.6 | 102.6 | 102.6 | 48 |
| 1732121700 | 102.65 | -0.25 | -0.24 | 102.66 | 102.66 | 102.65 | 608 |
| 1732035300 | 102.9 | 0.6 | 0.59 | 102.9 | 102.9 | 102.9 | 23 |
| 1731948900 | 102.3 | -0.29 | -0.28 | 102.21 | 103 | 102.21 | 6556 |
| 1731689700 | 102.59 | 0.28 | 0.27 | 102.59 | 102.59 | 102.59 | 80 |
| 1731603300 | 102.31 | -0.08 | -0.08 | 102.31 | 102.31 | 102.31 | 800 |
| 1731516900 | 102.39 | -2.1 | -2.01 | 102.5 | 102.5 | 102.21 | 1087 |
| 1731430500 | 104.49 | 2.07 | 2.02 | 104.49 | 104.49 | 104.49 | 1000 |
| 1731344100 | 102.42 | 0.58 | 0.57 | 101.86 | 102.42 | 101.86 | 1070 |
| 1731084900 | 101.84 | 0.43 | 0.42 | 101.81 | 101.84 | 101.81 | 208 |
| 1730998500 | 101.41 | -1.8 | -1.74 | 103.2 | 103.21 | 100.78 | 46470 |
| 1730912100 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1730825700 | 103.21 | 0.31 | 0.30 | 103 | 103.21 | 103 | 2848 |
| 1730739300 | 102.9 | 0.53 | 0.52 | 101.36 | 102.9 | 101.36 | 2816 |
| 1730480100 | 102.37 | 0.04 | 0.04 | 101 | 102.37 | 101 | 11268 |
| 1730393700 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 2288 |
| 1730307300 | 102.33 | -0.46 | -0.45 | 102.79 | 102.79 | 102.33 | 1040 |
| 1730220900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 1600 |
| 1730134500 | 102.79 | -0.06 | -0.06 | 102.79 | 102.79 | 102.79 | 448 |
| 1729871700 | 102.85 | -0.06 | -0.06 | 102.85 | 102.85 | 102.85 | 322 |
| 1729785300 | 102.91 | 0.12 | 0.12 | 102.81 | 102.91 | 102.81 | 18470 |
| 1729698900 | 102.79 | -0.19 | -0.18 | 102.79 | 102.79 | 102.79 | 128 |
| 1729612500 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1729526100 | 102.98 | -0.1 | -0.10 | 102.94 | 102.98 | 102.94 | 480 |
| 1729266900 | 103.08 | 0.27 | 0.26 | 103.02 | 103.09 | 103.01 | 51121 |
| 1729180500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 229 |
| 1729094100 | 102.81 | -0.69 | -0.67 | 102.81 | 102.81 | 102.81 | 560 |
| 1729007700 | 103.5 | 0.68 | 0.66 | 104 | 104 | 103.14 | 2368 |
| 1728921300 | 102.82 | 0.13 | 0.13 | 102.66 | 103.99 | 102.66 | 1144 |
| 1728662100 | 102.69 | -0.08 | -0.08 | 102.69 | 102.69 | 102.69 | 400 |
| 1728575700 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1728489300 | 102.77 | -0.23 | -0.22 | 102.54 | 102.81 | 102.54 | 590 |
| 1728402900 | 103 | 0.63 | 0.62 | 102.41 | 103 | 102.41 | 2328 |
| 1728316500 | 102.37 | 0.26 | 0.25 | 102.19 | 102.37 | 102.19 | 1964 |
| 1728057300 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 1600 |
| 1727970900 | 102.11 | 0 | 0.00 | 102.01 | 103 | 102.01 | 7296 |
| 1727884500 | 102.11 | 0 | 0.00 | 102.51 | 102.51 | 102.11 | 1448 |
| 1727798100 | 102.11 | 0.1 | 0.10 | 102.11 | 102.11 | 102.11 | 560 |
| 1727711700 | 102.01 | 0.1 | 0.10 | 102.01 | 102.01 | 102.01 | 1 |
| 1727452500 | 101.91 | -3.05 | -2.91 | 101.91 | 101.91 | 101.91 | 640 |
| 1727366100 | 104.96 | 2.27 | 2.21 | 102 | 104.96 | 102 | 60505 |
| 1727279700 | 102.69 | 0.95 | 0.93 | 101.72 | 102.69 | 101.72 | 12230 |
| 1727193300 | 101.74 | 0.01 | 0.01 | 101.74 | 101.74 | 101.72 | 34601 |
| 1727106900 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 626 |
| 1726847700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 320 |
| 1726761300 | 101.73 | -0.03 | -0.03 | 101.73 | 101.73 | 101.73 | 31 |
| 1726674900 | 101.76 | 0.04 | 0.04 | 101.76 | 101.76 | 101.76 | 448 |
| 1726588500 | 101.72 | -0.01 | -0.01 | 101.73 | 101.73 | 101.72 | 3184 |
| 1726502100 | 101.73 | 0.02 | 0.02 | 101.73 | 101.73 | 101.73 | 80 |
| 1726242900 | 101.71 | -1.28 | -1.24 | 101.71 | 101.71 | 101.71 | 204 |
| 1726156500 | 102.99 | 1.29 | 1.27 | 102.99 | 102.99 | 102.99 | 6000 |
| 1726070100 | 101.7 | 0.63 | 0.62 | 102 | 103 | 101.7 | 15720 |
| 1725983700 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1725897300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1725638100 | 101.07 | 0.85 | 0.85 | 101.61 | 101.61 | 101.07 | 6589 |
| 1725551700 | 100.22 | -1.78 | -1.75 | 100.21 | 100.22 | 100.21 | 1200 |
| 1725465300 | 102 | -1 | -0.97 | 99.21 | 102.68 | 99.21 | 60112 |
| 1725378900 | 103 | 1.88 | 1.86 | 101.12 | 103 | 101.12 | 83879 |
| 1725292500 | 101.12 | -0.01 | -0.01 | 101.12 | 101.12 | 101.12 | 1200 |
| 1725033300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1724946900 | 101.13 | -0.4 | -0.39 | 101.13 | 101.13 | 101.13 | 48 |
| 1724860500 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1724774100 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1724687700 | 101.53 | 0.42 | 0.42 | 101.13 | 101.53 | 101.13 | 1008 |
| 1724428500 | 101.11 | 0.09 | 0.09 | 105.55 | 105.55 | 101.02 | 304 |
| 1724342100 | 101.02 | -0.1 | -0.10 | 101.02 | 101.02 | 101.02 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
