Premium
Eib Tf 3.5% Ap27 Eur (736443)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 102.4 | -0.26 | -0.25 | 102.57 | 102.6 | 102.4 | 10000 |
| 1736182500 | 102.66 | -0.19 | -0.18 | 102.66 | 102.66 | 102.66 | 20000 |
| 1735923300 | 102.85 | -0.03 | -0.03 | 102.85 | 102.85 | 102.85 | 4000 |
| 1735836900 | 102.88 | -0.12 | -0.12 | 102.94 | 102.94 | 102.85 | 246000 |
| 1735577700 | 103 | 0.14 | 0.14 | 102.8 | 103 | 102.8 | 10000 |
| 1735318500 | 102.86 | -0.08 | -0.08 | 102.98 | 102.98 | 102.84 | 120000 |
| 1734972900 | 102.94 | 0.04 | 0.04 | 102.94 | 102.94 | 102.94 | 12000 |
| 1734713700 | 102.9 | -0.01 | -0.01 | 102.89 | 102.9 | 102.89 | 20000 |
| 1734627300 | 102.91 | -0.08 | -0.08 | 102.9 | 102.91 | 102.9 | 25000 |
| 1734540900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1734454500 | 102.99 | -0.09 | -0.09 | 102.99 | 103 | 102.97 | 170000 |
| 1734368100 | 103.08 | 0.1 | 0.10 | 103.08 | 103.08 | 103.08 | 5000 |
| 1734108900 | 102.98 | -0.29 | -0.28 | 102.98 | 102.98 | 102.98 | 10000 |
| 1734022500 | 103.27 | 0.04 | 0.04 | 103.26 | 103.27 | 103.26 | 13000 |
| 1733936100 | 103.23 | 0.06 | 0.06 | 103.23 | 103.23 | 103.23 | 20000 |
| 1733849700 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1733763300 | 103.17 | -0.24 | -0.23 | 103.14 | 103.17 | 103.14 | 21000 |
| 1733504100 | 103.41 | 0.2 | 0.19 | 103.41 | 103.41 | 103.41 | 5000 |
| 1733417700 | 103.21 | -0.04 | -0.04 | 103.21 | 103.21 | 103.21 | 25000 |
| 1733331300 | 103.25 | -0.07 | -0.07 | 103.27 | 103.27 | 103.25 | 15000 |
| 1733244900 | 103.32 | -0.02 | -0.02 | 103.31 | 103.35 | 103.22 | 50000 |
| 1733158500 | 103.34 | 0.34 | 0.33 | 103.63 | 103.63 | 103.28 | 25000 |
| 1732899300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732812900 | 103 | 0.03 | 0.03 | 103 | 103 | 103 | 10000 |
| 1732726500 | 102.97 | 0.19 | 0.18 | 103.05 | 103.05 | 102.97 | 10000 |
| 1732640100 | 102.78 | -0.19 | -0.18 | 102.97 | 102.97 | 102.78 | 93000 |
| 1732553700 | 102.97 | -0.02 | -0.02 | 103.42 | 103.43 | 102.97 | 12000 |
| 1732294500 | 102.99 | 0.13 | 0.13 | 102.74 | 102.99 | 102.74 | 120000 |
| 1732208100 | 102.86 | 0.14 | 0.14 | 102.77 | 102.86 | 102.71 | 106000 |
| 1732121700 | 102.72 | -0.09 | -0.09 | 102.72 | 102.72 | 102.72 | 5000 |
| 1732035300 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1731948900 | 102.81 | -0.09 | -0.09 | 102.95 | 102.95 | 102.81 | 190000 |
| 1731689700 | 102.9 | 0 | 0.00 | 102.96 | 102.97 | 102.9 | 141000 |
| 1731603300 | 102.9 | 0.14 | 0.14 | 102.9 | 102.9 | 102.9 | 43000 |
| 1731516900 | 102.76 | -0.07 | -0.07 | 102.76 | 102.84 | 102.76 | 69000 |
| 1731430500 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1731344100 | 102.83 | 0.12 | 0.12 | 102.83 | 102.83 | 102.83 | 27000 |
| 1731084900 | 102.71 | 0.02 | 0.02 | 102.71 | 102.71 | 102.71 | 2000 |
| 1730998500 | 102.69 | 0.03 | 0.03 | 102.69 | 102.69 | 102.69 | 10000 |
| 1730912100 | 102.66 | 0.28 | 0.27 | 102.67 | 102.67 | 102.65 | 30000 |
| 1730825700 | 102.38 | -0.12 | -0.12 | 102.47 | 102.47 | 102.38 | 25000 |
| 1730739300 | 102.5 | -0.08 | -0.08 | 102.57 | 102.57 | 102.35 | 134000 |
| 1730480100 | 102.58 | 0.03 | 0.03 | 102.61 | 102.61 | 102.58 | 12000 |
| 1730393700 | 102.55 | -0.21 | -0.20 | 102.55 | 102.55 | 102.55 | 35000 |
| 1730307300 | 102.76 | -0.26 | -0.25 | 103.11 | 103.11 | 102.76 | 40000 |
| 1730220900 | 103.02 | -0.01 | -0.01 | 103.01 | 103.02 | 103.01 | 202000 |
| 1730134500 | 103.03 | 0.03 | 0.03 | 103.04 | 103.04 | 102.99 | 50000 |
| 1729871700 | 103 | -0.02 | -0.02 | 103.02 | 103.02 | 103 | 27000 |
| 1729785300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729698900 | 103.02 | 0.05 | 0.05 | 103.02 | 103.02 | 103.02 | 50000 |
| 1729612500 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729526100 | 102.97 | -0.06 | -0.06 | 102.99 | 102.99 | 102.97 | 20000 |
| 1729266900 | 103.03 | 0.03 | 0.03 | 103.03 | 103.03 | 103.03 | 20000 |
| 1729180500 | 103 | 0.05 | 0.05 | 102.94 | 103 | 102.94 | 120000 |
| 1729094100 | 102.95 | 0.05 | 0.05 | 102.92 | 102.95 | 102.92 | 20000 |
| 1729007700 | 102.9 | 0.1 | 0.10 | 102.85 | 102.9 | 102.85 | 60000 |
| 1728921300 | 102.8 | 0.04 | 0.04 | 102.8 | 102.8 | 102.8 | 50000 |
| 1728662100 | 102.76 | -0.01 | -0.01 | 102.76 | 102.76 | 102.76 | 5000 |
| 1728575700 | 102.77 | -0.01 | -0.01 | 102.55 | 102.77 | 102.48 | 260000 |
| 1728489300 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1728402900 | 102.78 | -0.22 | -0.21 | 102.78 | 102.78 | 102.78 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
