Premium
Btp Tf 4,75% St28 Eur (742456)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 107.5 | -0.1 | -0.09 | 107.6 | 107.63 | 107.42 | 1167000 |
| 1738860900 | 107.6 | 0 | 0.00 | 107.54 | 107.61 | 107.46 | 11791000 |
| 1738774500 | 107.6 | 0.15 | 0.14 | 107.57 | 107.65 | 107.54 | 4992000 |
| 1738688100 | 107.45 | -0.06 | -0.06 | 107.5 | 107.5 | 107.38 | 5722000 |
| 1738601700 | 107.51 | 0.17 | 0.16 | 107.4 | 107.56 | 107.4 | 6564000 |
| 1738342500 | 107.34 | 0.32 | 0.30 | 107.06 | 107.34 | 107.06 | 7290000 |
| 1738256100 | 107.02 | 0.21 | 0.20 | 106.88 | 107.12 | 106.88 | 3832000 |
| 1738169700 | 106.81 | -0.01 | -0.01 | 106.89 | 106.93 | 106.81 | 169000 |
| 1738083300 | 106.82 | -0.02 | -0.02 | 106.81 | 106.84 | 106.81 | 104000 |
| 1737996900 | 106.84 | 0.12 | 0.11 | 106.82 | 106.93 | 106.8 | 266000 |
| 1737737700 | 106.72 | -0.1 | -0.09 | 106.82 | 106.82 | 106.67 | 2898000 |
| 1737651300 | 106.82 | -0.2 | -0.19 | 106.98 | 106.98 | 106.79 | 598000 |
| 1737564900 | 107.02 | -0.05 | -0.05 | 107.05 | 107.12 | 107.02 | 864000 |
| 1737478500 | 107.07 | 0.1 | 0.09 | 107.01 | 107.07 | 106.92 | 711000 |
| 1737392100 | 106.97 | 0.03 | 0.03 | 106.94 | 106.97 | 106.86 | 181000 |
| 1737132900 | 106.94 | 0.04 | 0.04 | 106.92 | 107.03 | 106.92 | 661000 |
| 1737046500 | 106.9 | 0.05 | 0.05 | 106.75 | 106.9 | 106.72 | 471000 |
| 1736960100 | 106.85 | 0.48 | 0.45 | 106.44 | 106.86 | 106.41 | 323000 |
| 1736873700 | 106.37 | 0.02 | 0.02 | 106.49 | 106.49 | 106.37 | 415000 |
| 1736787300 | 106.35 | -0.17 | -0.16 | 106.42 | 106.42 | 106.26 | 7860000 |
| 1736528100 | 106.52 | -0.33 | -0.31 | 106.71 | 106.71 | 106.52 | 5470000 |
| 1736441700 | 106.85 | -0.1 | -0.09 | 106.85 | 106.85 | 106.74 | 290000 |
| 1736355300 | 106.95 | -0.1 | -0.09 | 107.1 | 107.1 | 106.92 | 271000 |
| 1736268900 | 107.05 | -0.04 | -0.04 | 107.17 | 107.22 | 107.04 | 5867000 |
| 1736182500 | 107.09 | -0.01 | -0.01 | 107.1 | 107.1 | 107.04 | 781000 |
| 1735923300 | 107.1 | -0.31 | -0.29 | 107.41 | 107.41 | 107.1 | 1264000 |
| 1735836900 | 107.41 | -0.02 | -0.02 | 107.48 | 107.6 | 107.41 | 690000 |
| 1735577700 | 107.43 | 0 | 0.00 | 107.42 | 107.43 | 107.39 | 681000 |
| 1735318500 | 107.43 | -0.07 | -0.07 | 107.4 | 107.47 | 107.27 | 529000 |
| 1734972900 | 107.5 | -0.15 | -0.14 | 107.52 | 107.62 | 107.5 | 8770000 |
| 1734713700 | 107.65 | -0.02 | -0.02 | 107.66 | 107.72 | 107.64 | 5481000 |
| 1734627300 | 107.67 | -0.08 | -0.07 | 107.56 | 107.67 | 107.56 | 4622000 |
| 1734540900 | 107.75 | -0.04 | -0.04 | 107.74 | 107.76 | 107.72 | 4124000 |
| 1734454500 | 107.79 | -0.05 | -0.05 | 107.71 | 107.81 | 107.67 | 1077000 |
| 1734368100 | 107.84 | 0.08 | 0.07 | 107.8 | 107.86 | 107.72 | 6221000 |
| 1734108900 | 107.76 | -0.25 | -0.23 | 107.94 | 107.94 | 107.76 | 1210000 |
| 1734022500 | 108.01 | -0.38 | -0.35 | 108.29 | 108.41 | 108.01 | 1374000 |
| 1733936100 | 108.39 | 0.08 | 0.07 | 108.32 | 108.51 | 108.29 | 11446000 |
| 1733849700 | 108.31 | -0.03 | -0.03 | 108.24 | 108.39 | 108.23 | 8959000 |
| 1733763300 | 108.34 | 0.11 | 0.10 | 108.29 | 108.37 | 108.22 | 2761000 |
| 1733504100 | 108.23 | 0 | 0.00 | 108.19 | 108.3 | 108.16 | 1735000 |
| 1733417700 | 108.23 | -0.08 | -0.07 | 108.35 | 108.41 | 108.23 | 2891000 |
| 1733331300 | 108.31 | 0.06 | 0.06 | 108.21 | 108.34 | 108.18 | 4559000 |
| 1733244900 | 108.25 | -0.04 | -0.04 | 108.29 | 108.33 | 108.21 | 1089000 |
| 1733158500 | 108.29 | 0.14 | 0.13 | 108.19 | 108.38 | 108.16 | 2317000 |
| 1732899300 | 108.15 | 0.23 | 0.21 | 107.93 | 108.15 | 107.91 | 1411000 |
| 1732812900 | 107.92 | 0.3 | 0.28 | 107.73 | 107.92 | 107.66 | 728000 |
| 1732726500 | 107.62 | 0.03 | 0.03 | 107.66 | 107.67 | 107.53 | 1365000 |
| 1732640100 | 107.59 | -0.06 | -0.06 | 107.55 | 107.62 | 107.55 | 1303000 |
| 1732553700 | 107.65 | 0.03 | 0.03 | 107.6 | 107.68 | 107.45 | 5919000 |
| 1732294500 | 107.62 | 0.29 | 0.27 | 107.35 | 107.67 | 107.35 | 5854000 |
| 1732208100 | 107.33 | 0.15 | 0.14 | 107.11 | 107.34 | 107.09 | 1809000 |
| 1732121700 | 107.18 | -0.09 | -0.08 | 107.15 | 107.19 | 107.08 | 587000 |
| 1732035300 | 107.27 | 0.1 | 0.09 | 107.29 | 107.38 | 107.19 | 29944000 |
| 1731948900 | 107.17 | -0.22 | -0.20 | 107.21 | 107.21 | 107.05 | 297000 |
| 1731689700 | 107.39 | 0.08 | 0.07 | 107.3 | 107.47 | 107.23 | 2046000 |
| 1731603300 | 107.31 | 0.25 | 0.23 | 107.11 | 107.31 | 107.08 | 821000 |
| 1731516900 | 107.06 | -0.05 | -0.05 | 107.02 | 107.06 | 106.88 | 8251000 |
| 1731430500 | 107.11 | -0.06 | -0.06 | 107.1 | 107.25 | 107.1 | 1310000 |
| 1731344100 | 107.17 | 0.24 | 0.22 | 107.01 | 107.19 | 107.01 | 1521000 |
| 1731084900 | 106.93 | 0.11 | 0.10 | 106.92 | 106.98 | 106.87 | 215000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
