Premium
Btp Tf 4,75% St28 Eur (742456)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 107.65 | -0.02 | -0.02 | 107.66 | 107.72 | 107.64 | 5481000 |
| 1734627300 | 107.67 | -0.08 | -0.07 | 107.56 | 107.67 | 107.56 | 4622000 |
| 1734540900 | 107.75 | -0.04 | -0.04 | 107.74 | 107.76 | 107.72 | 4124000 |
| 1734454500 | 107.79 | -0.05 | -0.05 | 107.71 | 107.81 | 107.67 | 1077000 |
| 1734368100 | 107.84 | 0.08 | 0.07 | 107.8 | 107.86 | 107.72 | 6221000 |
| 1734108900 | 107.76 | -0.25 | -0.23 | 107.94 | 107.94 | 107.76 | 1210000 |
| 1734022500 | 108.01 | -0.38 | -0.35 | 108.29 | 108.41 | 108.01 | 1374000 |
| 1733936100 | 108.39 | 0.08 | 0.07 | 108.32 | 108.51 | 108.29 | 11446000 |
| 1733849700 | 108.31 | -0.03 | -0.03 | 108.24 | 108.39 | 108.23 | 8959000 |
| 1733763300 | 108.34 | 0.11 | 0.10 | 108.29 | 108.37 | 108.22 | 2761000 |
| 1733504100 | 108.23 | 0 | 0.00 | 108.19 | 108.3 | 108.16 | 1735000 |
| 1733417700 | 108.23 | -0.08 | -0.07 | 108.35 | 108.41 | 108.23 | 2891000 |
| 1733331300 | 108.31 | 0.06 | 0.06 | 108.21 | 108.34 | 108.18 | 4559000 |
| 1733244900 | 108.25 | -0.04 | -0.04 | 108.29 | 108.33 | 108.21 | 1089000 |
| 1733158500 | 108.29 | 0.14 | 0.13 | 108.19 | 108.38 | 108.16 | 2317000 |
| 1732899300 | 108.15 | 0.23 | 0.21 | 107.93 | 108.15 | 107.91 | 1411000 |
| 1732812900 | 107.92 | 0.3 | 0.28 | 107.73 | 107.92 | 107.66 | 728000 |
| 1732726500 | 107.62 | 0.03 | 0.03 | 107.66 | 107.67 | 107.53 | 1365000 |
| 1732640100 | 107.59 | -0.06 | -0.06 | 107.55 | 107.62 | 107.55 | 1303000 |
| 1732553700 | 107.65 | 0.03 | 0.03 | 107.6 | 107.68 | 107.45 | 5919000 |
| 1732294500 | 107.62 | 0.29 | 0.27 | 107.35 | 107.67 | 107.35 | 5854000 |
| 1732208100 | 107.33 | 0.15 | 0.14 | 107.11 | 107.34 | 107.09 | 1809000 |
| 1732121700 | 107.18 | -0.09 | -0.08 | 107.15 | 107.19 | 107.08 | 587000 |
| 1732035300 | 107.27 | 0.1 | 0.09 | 107.29 | 107.38 | 107.19 | 29944000 |
| 1731948900 | 107.17 | -0.22 | -0.20 | 107.21 | 107.21 | 107.05 | 297000 |
| 1731689700 | 107.39 | 0.08 | 0.07 | 107.3 | 107.47 | 107.23 | 2046000 |
| 1731603300 | 107.31 | 0.25 | 0.23 | 107.11 | 107.31 | 107.08 | 821000 |
| 1731516900 | 107.06 | -0.05 | -0.05 | 107.02 | 107.06 | 106.88 | 8251000 |
| 1731430500 | 107.11 | -0.06 | -0.06 | 107.1 | 107.25 | 107.1 | 1310000 |
| 1731344100 | 107.17 | 0.24 | 0.22 | 107.01 | 107.19 | 107.01 | 1521000 |
| 1731084900 | 106.93 | 0.11 | 0.10 | 106.92 | 106.98 | 106.87 | 215000 |
| 1730998500 | 106.82 | -0.02 | -0.02 | 106.9 | 106.9 | 106.62 | 876000 |
| 1730912100 | 106.84 | 0.1 | 0.09 | 106.91 | 106.98 | 106.7 | 1340000 |
| 1730825700 | 106.74 | -0.08 | -0.07 | 106.73 | 106.82 | 106.64 | 7549000 |
| 1730739300 | 106.82 | -0.05 | -0.05 | 106.79 | 106.87 | 106.76 | 708000 |
| 1730480100 | 106.87 | 0.07 | 0.07 | 106.85 | 106.88 | 106.77 | 7720000 |
| 1730393700 | 106.8 | -0.21 | -0.20 | 106.79 | 106.88 | 106.6 | 1997000 |
| 1730307300 | 107.01 | -0.37 | -0.34 | 107.42 | 107.42 | 106.96 | 794000 |
| 1730220900 | 107.38 | -0.26 | -0.24 | 107.51 | 107.51 | 107.38 | 1400000 |
| 1730134500 | 107.64 | 0.09 | 0.08 | 107.43 | 107.68 | 107.43 | 677000 |
| 1729871700 | 107.55 | -0.25 | -0.23 | 107.71 | 107.72 | 107.55 | 1574000 |
| 1729785300 | 107.8 | 0.24 | 0.22 | 107.8 | 107.86 | 107.73 | 608000 |
| 1729698900 | 107.56 | 0.1 | 0.09 | 107.52 | 107.63 | 107.52 | 690000 |
| 1729612500 | 107.46 | -0.09 | -0.08 | 107.56 | 107.6 | 107.46 | 900000 |
| 1729526100 | 107.55 | -0.56 | -0.52 | 108.04 | 108.04 | 107.55 | 1994000 |
| 1729266900 | 108.11 | 0.16 | 0.15 | 107.98 | 108.16 | 107.96 | 1870000 |
| 1729180500 | 107.95 | 0.12 | 0.11 | 107.83 | 108 | 107.77 | 1066000 |
| 1729094100 | 107.83 | 0.17 | 0.16 | 107.8 | 107.84 | 107.71 | 3435000 |
| 1729007700 | 107.66 | 0.29 | 0.27 | 107.5 | 107.66 | 107.5 | 1648000 |
| 1728921300 | 107.37 | 0.14 | 0.13 | 107.35 | 107.37 | 107.32 | 419000 |
| 1728662100 | 107.23 | -0.1 | -0.09 | 107.32 | 107.34 | 107.09 | 891000 |
| 1728575700 | 107.33 | -0.03 | -0.03 | 107.28 | 107.36 | 107.14 | 6853000 |
| 1728489300 | 107.36 | 0 | 0.00 | 107.39 | 107.45 | 107.33 | 1913000 |
| 1728402900 | 107.36 | 0.05 | 0.05 | 107.36 | 107.37 | 107.3 | 1010000 |
| 1728316500 | 107.31 | -0.24 | -0.22 | 107.45 | 107.45 | 107.31 | 299000 |
| 1728057300 | 107.55 | -0.32 | -0.30 | 107.91 | 107.91 | 107.55 | 871000 |
| 1727970900 | 107.87 | -0.23 | -0.21 | 108.1 | 108.1 | 107.84 | 740000 |
| 1727884500 | 108.1 | -0.15 | -0.14 | 108.23 | 108.23 | 108.05 | 512000 |
| 1727798100 | 108.25 | 0.27 | 0.25 | 108.06 | 108.34 | 108.06 | 3444000 |
| 1727711700 | 107.98 | -0.05 | -0.05 | 108 | 108.04 | 107.86 | 454000 |
| 1727452500 | 108.03 | 0 | 0.00 | 108.17 | 108.17 | 107.99 | 925000 |
| 1727366100 | 108.03 | 0.21 | 0.19 | 107.91 | 108.12 | 107.91 | 267000 |
| 1727279700 | 107.82 | -0.21 | -0.19 | 107.97 | 108.03 | 107.82 | 13401000 |
| 1727193300 | 108.03 | 0.26 | 0.24 | 107.76 | 108.03 | 107.76 | 5475000 |
| 1727106900 | 107.77 | 0.34 | 0.32 | 107.58 | 107.77 | 107.58 | 577000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
