Premium
Austria Tf 2,4% Mg34 Eur (752627)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 96.92 | -0.49 | -0.50 | 97.35 | 97.35 | 96.92 | 99000 |
| 1739206500 | 97.41 | 0.07 | 0.07 | 97.42 | 97.62 | 97.38 | 54000 |
| 1738947300 | 97.34 | -0.13 | -0.13 | 97.44 | 97.54 | 97.34 | 149000 |
| 1738860900 | 97.47 | -0.15 | -0.15 | 97.38 | 97.51 | 97.38 | 64000 |
| 1738774500 | 97.62 | 0.37 | 0.38 | 97.3 | 97.74 | 97.3 | 140000 |
| 1738688100 | 97.25 | 0.13 | 0.13 | 97.1 | 97.25 | 97 | 592000 |
| 1738601700 | 97.12 | 0.29 | 0.30 | 96.85 | 97.38 | 96.85 | 410000 |
| 1738342500 | 96.83 | 0.65 | 0.68 | 96.25 | 96.83 | 96.25 | 324000 |
| 1738256100 | 96.18 | 0.19 | 0.20 | 96.18 | 96.18 | 96.18 | 50000 |
| 1738169700 | 95.99 | 0.11 | 0.11 | 96.03 | 96.03 | 95.99 | 104000 |
| 1738083300 | 95.88 | -0.02 | -0.02 | 95.94 | 95.97 | 95.88 | 56000 |
| 1737996900 | 95.9 | 0.06 | 0.06 | 96.19 | 96.26 | 95.9 | 112000 |
| 1737737700 | 95.84 | -0.18 | -0.19 | 96 | 96 | 95.61 | 103000 |
| 1737651300 | 96.02 | -0.4 | -0.41 | 96.03 | 96.03 | 95.92 | 57000 |
| 1737564900 | 96.42 | 0.33 | 0.34 | 96.5 | 96.54 | 96.26 | 371000 |
| 1737478500 | 96.09 | 0.13 | 0.14 | 96.09 | 96.22 | 96.04 | 81000 |
| 1737392100 | 95.96 | -0.11 | -0.11 | 96.13 | 96.13 | 95.9 | 219000 |
| 1737132900 | 96.07 | 0.3 | 0.31 | 96.13 | 96.23 | 96 | 122000 |
| 1737046500 | 95.77 | 0.03 | 0.03 | 95.6 | 96.12 | 95.6 | 54000 |
| 1736960100 | 95.74 | 0.84 | 0.89 | 94.88 | 95.74 | 94.88 | 169000 |
| 1736873700 | 94.9 | -0.2 | -0.21 | 95.23 | 95.23 | 94.9 | 136000 |
| 1736787300 | 95.1 | -0.34 | -0.36 | 94.98 | 95.18 | 94.9 | 206000 |
| 1736528100 | 95.44 | -0.26 | -0.27 | 95.49 | 95.5 | 95.3 | 140000 |
| 1736441700 | 95.7 | -0.3 | -0.31 | 95.61 | 95.74 | 95.57 | 175000 |
| 1736355300 | 96 | -0.24 | -0.25 | 96.22 | 96.22 | 95.8 | 344000 |
| 1736268900 | 96.24 | -0.25 | -0.26 | 96.5 | 96.5 | 96.17 | 106000 |
| 1736182500 | 96.49 | -0.05 | -0.05 | 96.64 | 96.64 | 96.25 | 279000 |
| 1735923300 | 96.54 | -0.53 | -0.55 | 96.95 | 97.03 | 96.54 | 319000 |
| 1735836900 | 97.07 | -0.2 | -0.21 | 97.41 | 97.41 | 96.92 | 405000 |
| 1735577700 | 97.27 | 0.39 | 0.40 | 97.09 | 97.27 | 96.75 | 241000 |
| 1735318500 | 96.88 | -0.62 | -0.64 | 98.55 | 98.55 | 96.69 | 296000 |
| 1734972900 | 97.5 | -0.44 | -0.45 | 97.69 | 97.84 | 97.48 | 264000 |
| 1734713700 | 97.94 | 0.3 | 0.31 | 97.57 | 97.94 | 97.57 | 260000 |
| 1734627300 | 97.64 | -0.39 | -0.40 | 98 | 98 | 97.55 | 417000 |
| 1734540900 | 98.03 | -0.27 | -0.27 | 98.23 | 98.23 | 98.03 | 339000 |
| 1734454500 | 98.3 | 0.12 | 0.12 | 98.08 | 98.32 | 98.08 | 323000 |
| 1734368100 | 98.18 | -0.09 | -0.09 | 98.24 | 98.4 | 98.18 | 412000 |
| 1734108900 | 98.27 | -0.54 | -0.55 | 98.75 | 98.75 | 98.27 | 1168000 |
| 1734022500 | 98.81 | -0.46 | -0.46 | 99 | 99.28 | 98.8 | 526000 |
| 1733936100 | 99.27 | -0.08 | -0.08 | 99.43 | 99.47 | 99.25 | 164000 |
| 1733849700 | 99.35 | -0.09 | -0.09 | 99.27 | 99.56 | 99.15 | 238000 |
| 1733763300 | 99.44 | 0.03 | 0.03 | 99.53 | 99.57 | 99.26 | 677000 |
| 1733504100 | 99.41 | 0.06 | 0.06 | 99.39 | 99.57 | 99.35 | 323000 |
| 1733417700 | 99.35 | -0.04 | -0.04 | 99.5 | 99.55 | 99.19 | 312000 |
| 1733331300 | 99.39 | 0.11 | 0.11 | 99.5 | 99.5 | 98.97 | 204000 |
| 1733244900 | 99.28 | 0.04 | 0.04 | 99.43 | 99.5 | 99.23 | 434000 |
| 1733158500 | 99.24 | 0.24 | 0.24 | 99.33 | 99.59 | 99.2 | 892000 |
| 1732899300 | 99 | 0.31 | 0.31 | 98.88 | 99.21 | 98.8 | 384000 |
| 1732812900 | 98.69 | 0.41 | 0.42 | 98.32 | 98.72 | 98.26 | 322000 |
| 1732726500 | 98.28 | 0.32 | 0.33 | 98.11 | 98.4 | 98.11 | 153000 |
| 1732640100 | 97.96 | 0.13 | 0.13 | 97.98 | 98.1 | 97.78 | 476000 |
| 1732553700 | 97.83 | 0.29 | 0.30 | 97.73 | 98.07 | 97.67 | 406000 |
| 1732294500 | 97.54 | 0.27 | 0.28 | 97.26 | 97.85 | 97.07 | 258000 |
| 1732208100 | 97.27 | 0.17 | 0.18 | 97.12 | 97.27 | 96.85 | 106000 |
| 1732121700 | 97.1 | -0.03 | -0.03 | 96.99 | 97.1 | 96.7 | 76000 |
| 1732035300 | 97.13 | 0.26 | 0.27 | 97.15 | 97.41 | 96.91 | 275000 |
| 1731948900 | 96.87 | -0.13 | -0.13 | 96.91 | 96.91 | 96.6 | 118000 |
| 1731689700 | 97 | 0.24 | 0.25 | 97.24 | 97.24 | 96.57 | 106000 |
| 1731603300 | 96.76 | 0.36 | 0.37 | 96.51 | 96.85 | 96.49 | 651000 |
| 1731516900 | 96.4 | -0.82 | -0.84 | 96.09 | 96.58 | 96.09 | 107000 |
| 1731430500 | 97.22 | 0.08 | 0.08 | 97.03 | 97.22 | 97.03 | 26000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
