Premium
Austria Tf 2,4% Mg34 Eur (752627)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 97.27 | 0.39 | 0.40 | 97.09 | 97.27 | 96.75 | 241000 |
| 1735318500 | 96.88 | -0.62 | -0.64 | 98.55 | 98.55 | 96.69 | 296000 |
| 1734972900 | 97.5 | -0.44 | -0.45 | 97.69 | 97.84 | 97.48 | 264000 |
| 1734713700 | 97.94 | 0.3 | 0.31 | 97.57 | 97.94 | 97.57 | 260000 |
| 1734627300 | 97.64 | -0.39 | -0.40 | 98 | 98 | 97.55 | 417000 |
| 1734540900 | 98.03 | -0.27 | -0.27 | 98.23 | 98.23 | 98.03 | 339000 |
| 1734454500 | 98.3 | 0.12 | 0.12 | 98.08 | 98.32 | 98.08 | 323000 |
| 1734368100 | 98.18 | -0.09 | -0.09 | 98.24 | 98.4 | 98.18 | 412000 |
| 1734108900 | 98.27 | -0.54 | -0.55 | 98.75 | 98.75 | 98.27 | 1168000 |
| 1734022500 | 98.81 | -0.46 | -0.46 | 99 | 99.28 | 98.8 | 526000 |
| 1733936100 | 99.27 | -0.08 | -0.08 | 99.43 | 99.47 | 99.25 | 164000 |
| 1733849700 | 99.35 | -0.09 | -0.09 | 99.27 | 99.56 | 99.15 | 238000 |
| 1733763300 | 99.44 | 0.03 | 0.03 | 99.53 | 99.57 | 99.26 | 677000 |
| 1733504100 | 99.41 | 0.06 | 0.06 | 99.39 | 99.57 | 99.35 | 323000 |
| 1733417700 | 99.35 | -0.04 | -0.04 | 99.5 | 99.55 | 99.19 | 312000 |
| 1733331300 | 99.39 | 0.11 | 0.11 | 99.5 | 99.5 | 98.97 | 204000 |
| 1733244900 | 99.28 | 0.04 | 0.04 | 99.43 | 99.5 | 99.23 | 434000 |
| 1733158500 | 99.24 | 0.24 | 0.24 | 99.33 | 99.59 | 99.2 | 892000 |
| 1732899300 | 99 | 0.31 | 0.31 | 98.88 | 99.21 | 98.8 | 384000 |
| 1732812900 | 98.69 | 0.41 | 0.42 | 98.32 | 98.72 | 98.26 | 322000 |
| 1732726500 | 98.28 | 0.32 | 0.33 | 98.11 | 98.4 | 98.11 | 153000 |
| 1732640100 | 97.96 | 0.13 | 0.13 | 97.98 | 98.1 | 97.78 | 476000 |
| 1732553700 | 97.83 | 0.29 | 0.30 | 97.73 | 98.07 | 97.67 | 406000 |
| 1732294500 | 97.54 | 0.27 | 0.28 | 97.26 | 97.85 | 97.07 | 258000 |
| 1732208100 | 97.27 | 0.17 | 0.18 | 97.12 | 97.27 | 96.85 | 106000 |
| 1732121700 | 97.1 | -0.03 | -0.03 | 96.99 | 97.1 | 96.7 | 76000 |
| 1732035300 | 97.13 | 0.26 | 0.27 | 97.15 | 97.41 | 96.91 | 275000 |
| 1731948900 | 96.87 | -0.13 | -0.13 | 96.91 | 96.91 | 96.6 | 118000 |
| 1731689700 | 97 | 0.24 | 0.25 | 97.24 | 97.24 | 96.57 | 106000 |
| 1731603300 | 96.76 | 0.36 | 0.37 | 96.51 | 96.85 | 96.49 | 651000 |
| 1731516900 | 96.4 | -0.82 | -0.84 | 96.09 | 96.58 | 96.09 | 107000 |
| 1731430500 | 97.22 | 0.08 | 0.08 | 97.03 | 97.22 | 97.03 | 26000 |
| 1731344100 | 97.14 | 0.59 | 0.61 | 96.71 | 97.14 | 96.71 | 890000 |
| 1731084900 | 96.55 | 0.35 | 0.36 | 96.53 | 96.55 | 96.29 | 285000 |
| 1730998500 | 96.2 | 0.08 | 0.08 | 96.07 | 96.2 | 95.45 | 224000 |
| 1730912100 | 96.12 | -0.22 | -0.23 | 96.54 | 96.54 | 96.09 | 455000 |
| 1730825700 | 96.34 | 0.1 | 0.10 | 96.12 | 96.34 | 96 | 282000 |
| 1730739300 | 96.24 | -0.02 | -0.02 | 96.25 | 96.28 | 96 | 149000 |
| 1730480100 | 96.26 | -0.01 | -0.01 | 96.15 | 96.54 | 96.09 | 47000 |
| 1730393700 | 96.27 | -0.23 | -0.24 | 96.19 | 96.27 | 95.95 | 687000 |
| 1730307300 | 96.5 | -0.43 | -0.44 | 97 | 97.04 | 96.5 | 475000 |
| 1730220900 | 96.93 | -0.45 | -0.46 | 97.04 | 97.12 | 96.85 | 1192000 |
| 1730134500 | 97.38 | 0.16 | 0.16 | 96.9 | 97.52 | 96.9 | 269000 |
| 1729871700 | 97.22 | -0.23 | -0.24 | 97.62 | 97.62 | 97.22 | 211000 |
| 1729785300 | 97.45 | 0.4 | 0.41 | 97.28 | 97.51 | 97.2 | 212000 |
| 1729698900 | 97.05 | -0.05 | -0.05 | 97.06 | 97.16 | 96.9 | 400000 |
| 1729612500 | 97.1 | -0.29 | -0.30 | 97 | 97.32 | 96.88 | 501000 |
| 1729526100 | 97.39 | -0.7 | -0.71 | 98 | 98 | 97.2 | 512000 |
| 1729266900 | 98.09 | 0.31 | 0.32 | 97.66 | 98.09 | 97.66 | 186000 |
| 1729180500 | 97.78 | -0.06 | -0.06 | 97.82 | 97.82 | 97.68 | 380000 |
| 1729094100 | 97.84 | 0.21 | 0.22 | 97.89 | 97.92 | 97.75 | 160000 |
| 1729007700 | 97.63 | 0.64 | 0.66 | 97.52 | 97.63 | 97.43 | 139000 |
| 1728921300 | 96.99 | -0.01 | -0.01 | 97.22 | 97.24 | 96.99 | 234000 |
| 1728662100 | 97 | -0.16 | -0.16 | 97.04 | 97.04 | 96.91 | 34000 |
| 1728575700 | 97.16 | -0.12 | -0.12 | 97.12 | 97.21 | 96.93 | 114000 |
| 1728489300 | 97.28 | 0.1 | 0.10 | 97.26 | 97.48 | 97.2 | 303000 |
| 1728402900 | 97.18 | -0.21 | -0.22 | 97.32 | 97.32 | 97.04 | 270000 |
| 1728316500 | 97.39 | -0.19 | -0.19 | 97.31 | 97.39 | 97.1 | 220000 |
| 1728057300 | 97.58 | -0.43 | -0.44 | 97.88 | 97.92 | 97.24 | 512000 |
| 1727970900 | 98.01 | -0.34 | -0.35 | 98.18 | 98.34 | 97.93 | 938000 |
| 1727884500 | 98.35 | -0.39 | -0.39 | 98.53 | 98.73 | 98.17 | 407000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
