Premium
Belgium Tf 5,50% Mz28 Eur (752693)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1742230500 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1741971300 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1741884900 | 108.98 | 0.37 | 0.34 | 108.98 | 108.98 | 108.98 | 20000 |
| 1741798500 | 108.61 | -0.19 | -0.17 | 108.61 | 108.61 | 108.61 | 5000 |
| 1741712100 | 108.8 | -0.14 | -0.13 | 108.8 | 108.8 | 108.8 | 4000 |
| 1741625700 | 108.94 | 0 | 0.00 | 108.94 | 108.94 | 108.94 | 0 |
| 1741366500 | 108.94 | -0.08 | -0.07 | 108.94 | 108.94 | 108.94 | 5000 |
| 1741280100 | 109.02 | 0.14 | 0.13 | 108.88 | 109.02 | 108.88 | 34000 |
| 1741193700 | 108.88 | -0.54 | -0.49 | 108.89 | 108.89 | 108.88 | 42000 |
| 1741107300 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1741020900 | 109.42 | 0.07 | 0.06 | 109.67 | 109.67 | 109.42 | 23000 |
| 1740761700 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1740675300 | 109.35 | -0.14 | -0.13 | 109.35 | 109.35 | 109.35 | 10000 |
| 1740588900 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1740502500 | 109.49 | 0.1 | 0.09 | 109.49 | 109.49 | 109.49 | 116000 |
| 1740416100 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1740156900 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1740070500 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1739984100 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1739897700 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1739811300 | 109.39 | 0.05 | 0.05 | 109.39 | 109.39 | 109.39 | 2000 |
| 1739552100 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 0 |
| 1739465700 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 0 |
| 1739379300 | 109.34 | -0.2 | -0.18 | 109.27 | 109.34 | 109.27 | 4000 |
| 1739292900 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1739206500 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1738947300 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1738860900 | 109.54 | -0.1 | -0.09 | 109.54 | 109.54 | 109.54 | 10000 |
| 1738774500 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1738688100 | 109.64 | 0.18 | 0.16 | 109.64 | 109.64 | 109.64 | 7000 |
| 1738601700 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1738342500 | 109.46 | 0.5 | 0.46 | 109.46 | 109.46 | 109.46 | 30000 |
| 1738256100 | 108.96 | -0.13 | -0.12 | 108.96 | 108.96 | 108.96 | 20000 |
| 1738169700 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1738083300 | 109.09 | -0.03 | -0.03 | 109.09 | 109.09 | 109.09 | 5000 |
| 1737996900 | 109.12 | 0 | 0.00 | 109.12 | 109.12 | 109.12 | 0 |
| 1737737700 | 109.12 | -0.18 | -0.16 | 109.12 | 109.12 | 109.12 | 4000 |
| 1737651300 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1737564900 | 109.3 | 0.31 | 0.28 | 109.36 | 109.36 | 109.3 | 25000 |
| 1737478500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737392100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737132900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737046500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736960100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736873700 | 108.99 | 0.09 | 0.08 | 108.9 | 108.99 | 108.9 | 45000 |
| 1736787300 | 108.9 | -0.39 | -0.36 | 108.9 | 108.9 | 108.9 | 4000 |
| 1736528100 | 109.29 | 0 | 0.00 | 109.29 | 109.29 | 109.29 | 0 |
| 1736441700 | 109.29 | -0.1 | -0.09 | 109.29 | 109.29 | 109.29 | 5000 |
| 1736355300 | 109.39 | -0.05 | -0.05 | 109.39 | 109.39 | 109.39 | 5000 |
| 1736268900 | 109.44 | -0.3 | -0.27 | 109.44 | 109.44 | 109.44 | 10000 |
| 1736182500 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1735923300 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1735836900 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1735577700 | 109.74 | -0.28 | -0.25 | 109.74 | 109.74 | 109.74 | 1000 |
| 1735318500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1734972900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1734713700 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1734627300 | 110.02 | -0.17 | -0.15 | 110.02 | 110.02 | 110.02 | 28000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
