ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Belgium Tf 3,75% Gn45 Eur

Belgium Tf 3,75% Gn45 Eur (752695)

99,34
1,36
(1,39%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130098.10.050.0598.2498.2497.7998000
174188490098.05-0.29-0.299898.297.942000
174179850098.340.140.1498.1198.3498.1120000
174171210098.2-0.94-0.9598.7998.998.246000
174162570099.14-0.37-0.3799.3799.4599.1477000
174136650099.510.670.6899.299.8399.143000
174128010098.84-1.19-1.1998.9599.498.7275000
1741193700100.03-2.57-2.50100.15100.1599.9332000
1741107300102.6-1.95-1.87102.75102.75102.625000
1741020900104.5500.00104.55104.55104.550
1740761700104.5500.00104.55104.55104.550
1740675300104.5500.00104.55104.55104.550
1740588900104.550.60.58104.55104.55104.5510000
1740502500103.95-0.14-0.13103.95103.95103.955000
1740416100104.090.430.41104.09104.09104.093000
1740156900103.6600.00103.66103.66103.660
1740070500103.6600.00103.66103.66103.660
1739984100103.66-1.54-1.46103.66103.66103.662000
1739897700105.200.00105.2105.2105.20
1739811300105.200.00105.2105.2105.20
1739552100105.20.010.01105.05105.2104.98150000
1739465700105.190.240.23105.19105.19105.191000
1739379300104.9500.00104.95104.95104.950
1739292900104.95-0.48-0.46104.95104.95104.9515000
1739206500105.4300.00105.43105.43105.430
1738947300105.4300.00105.43105.43105.430
1738860900105.430.430.41105.43105.43105.4319000
173877450010500.001051051050
17386881001050.390.3710510510510000
1738601700104.610.620.60104.61104.61104.615000
1738342500103.990.770.75103.18103.99103.18106000
1738256100103.2200.00103.22103.22103.220
1738169700103.220.020.02103.5103.5103.2238000
1738083300103.20.460.45103.13103.2103.1320000
1737996900102.7400.00102.74102.74102.740
1737737700102.7400.00102.74102.74102.740
1737651300102.74-1.2-1.15102.74102.74102.7410000
1737564900103.940.290.28103.55103.94103.5515000
1737478500103.650.350.34103.65103.65103.655000
1737392100103.3-0.03-0.03103.3103.3103.35000
1737132900103.331.041.02103.54103.54103.3315000
1737046500102.29-0.48-0.47102.3102.3102.29100000
1736960100102.771.351.33101.95102.77101.95150000
1736873700101.42-0.28-0.28101.91101.91101.4249000
1736787300101.7-0.2-0.20102.96102.96101.77000
1736528100101.9-2.03-1.95101.9101.9101.91000
1736441700103.9300.00103.93103.93103.930
1736355300103.9300.00103.93103.93103.930
1736268900103.93-1.61-1.53103.93103.93103.9311000
1736182500105.5400.00105.54105.54105.540
1735923300105.5400.00105.54105.54105.540
1735836900105.54-1.62-1.51105.27105.54105.1961000
1735577700107.1600.00107.16107.16107.160
1735318500107.1600.00107.16107.16107.160
1734972900107.1600.00107.16107.16107.160
1734713700107.1600.00107.16107.16107.160
1734627300107.1600.00107.16107.16107.160
1734540900107.16-0.14-0.13107.16107.16107.169000
1734454500107.300.00107.3107.3107.30

Dernières Valeurs Consultées

Delayed Upgrade Clock