Premium
Efsf Tf 2,75% Dc29 Eur (755189)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 101.99 | -0.11 | -0.11 | 102.36 | 102.36 | 101.89 | 77000 |
| 1733936100 | 102.1 | -0.01 | -0.01 | 102.04 | 102.51 | 102.04 | 4000 |
| 1733849700 | 102.11 | 0.17 | 0.17 | 102.43 | 102.43 | 102.11 | 7000 |
| 1733763300 | 101.94 | 0.17 | 0.17 | 101.94 | 101.94 | 101.94 | 39000 |
| 1733504100 | 101.77 | -0.17 | -0.17 | 101.77 | 101.77 | 101.77 | 6000 |
| 1733417700 | 101.94 | -0.01 | -0.01 | 101.94 | 101.94 | 101.94 | 4000 |
| 1733331300 | 101.95 | -0.19 | -0.19 | 101.95 | 101.95 | 101.95 | 23000 |
| 1733244900 | 102.14 | -0.55 | -0.54 | 102.9 | 102.9 | 102.03 | 32000 |
| 1733158500 | 102.69 | 1.02 | 1.00 | 101.96 | 102.69 | 101.96 | 15000 |
| 1732899300 | 101.67 | 0.31 | 0.31 | 101.63 | 101.67 | 101.63 | 10000 |
| 1732812900 | 101.36 | 0.02 | 0.02 | 101.36 | 101.36 | 101.36 | 8000 |
| 1732726500 | 101.34 | 0.01 | 0.01 | 101.34 | 101.34 | 101.34 | 13000 |
| 1732640100 | 101.33 | 0.13 | 0.13 | 101.24 | 101.64 | 101.24 | 20000 |
| 1732553700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732294500 | 101.2 | 0.54 | 0.54 | 101.2 | 101.2 | 101.2 | 8000 |
| 1732208100 | 100.66 | -0.03 | -0.03 | 101.01 | 101.02 | 100.66 | 8000 |
| 1732121700 | 100.69 | -0.33 | -0.33 | 100.81 | 100.81 | 100.69 | 21000 |
| 1732035300 | 101.02 | -0.12 | -0.12 | 101.02 | 101.02 | 101.02 | 9000 |
| 1731948900 | 101.14 | -0.24 | -0.24 | 100.87 | 101.14 | 100.87 | 3000 |
| 1731689700 | 101.38 | 0.37 | 0.37 | 101.07 | 101.38 | 101.07 | 8000 |
| 1731603300 | 101.01 | 0.25 | 0.25 | 100.82 | 101.06 | 100.82 | 11000 |
| 1731516900 | 100.76 | -0.18 | -0.18 | 100.76 | 100.76 | 100.76 | 9000 |
| 1731430500 | 100.94 | 0.07 | 0.07 | 100.94 | 100.94 | 100.94 | 1000 |
| 1731344100 | 100.87 | 0.23 | 0.23 | 100.87 | 100.87 | 100.87 | 33000 |
| 1731084900 | 100.64 | 0.17 | 0.17 | 100.64 | 100.64 | 100.64 | 3000 |
| 1730998500 | 100.47 | -0.16 | -0.16 | 100.55 | 100.55 | 100.47 | 32000 |
| 1730912100 | 100.63 | 0.23 | 0.23 | 100.63 | 100.63 | 100.63 | 26000 |
| 1730825700 | 100.4 | -0.13 | -0.13 | 100.43 | 100.45 | 100.32 | 46000 |
| 1730739300 | 100.53 | 0.04 | 0.04 | 100.5 | 100.7 | 100.5 | 42000 |
| 1730480100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730393700 | 100.49 | -0.66 | -0.65 | 100.49 | 100.49 | 100.49 | 5000 |
| 1730307300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730220900 | 101.15 | -0.15 | -0.15 | 101.15 | 101.15 | 101.15 | 2000 |
| 1730134500 | 101.3 | 0 | 0.00 | 101.21 | 101.3 | 101.21 | 6000 |
| 1729871700 | 101.3 | 0.02 | 0.02 | 101.3 | 101.3 | 101.3 | 4000 |
| 1729785300 | 101.28 | -0.01 | -0.01 | 101.28 | 101.28 | 101.28 | 5000 |
| 1729698900 | 101.29 | 0.11 | 0.11 | 101.19 | 101.29 | 101.19 | 20000 |
| 1729612500 | 101.18 | -0.24 | -0.24 | 101.11 | 101.18 | 101.11 | 21000 |
| 1729526100 | 101.42 | -0.21 | -0.21 | 101.47 | 101.47 | 101.42 | 80000 |
| 1729266900 | 101.63 | 0.14 | 0.14 | 101.5 | 101.64 | 101.49 | 74000 |
| 1729180500 | 101.49 | 0.09 | 0.09 | 101.43 | 101.49 | 101.32 | 38000 |
| 1729094100 | 101.4 | 0.08 | 0.08 | 101.4 | 101.4 | 101.4 | 9000 |
| 1729007700 | 101.32 | 0.25 | 0.25 | 101.16 | 101.32 | 101.16 | 8000 |
| 1728921300 | 101.07 | 0.18 | 0.18 | 101.02 | 101.07 | 101.02 | 102000 |
| 1728662100 | 100.89 | 0.03 | 0.03 | 100.89 | 100.89 | 100.89 | 6000 |
| 1728575700 | 100.86 | -0.15 | -0.15 | 100.75 | 100.86 | 100.75 | 57000 |
| 1728489300 | 101.01 | 0.12 | 0.12 | 101.01 | 101.01 | 101.01 | 13000 |
| 1728402900 | 100.89 | -0.01 | -0.01 | 100.89 | 100.89 | 100.89 | 3000 |
| 1728316500 | 100.9 | -0.24 | -0.24 | 100.91 | 100.91 | 100.9 | 11000 |
| 1728057300 | 101.14 | -0.5 | -0.49 | 101.59 | 101.59 | 101.14 | 54000 |
| 1727970900 | 101.64 | -0.31 | -0.30 | 101.64 | 101.64 | 101.64 | 4000 |
| 1727884500 | 101.95 | 0.08 | 0.08 | 102 | 102 | 101.87 | 78000 |
| 1727798100 | 101.87 | 0.2 | 0.20 | 101.87 | 101.87 | 101.87 | 3000 |
| 1727711700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1727452500 | 101.67 | 0.02 | 0.02 | 101.77 | 101.88 | 101.63 | 8000 |
| 1727366100 | 101.65 | 0.14 | 0.14 | 101.62 | 101.65 | 101.62 | 39000 |
| 1727279700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727193300 | 101.51 | -0.05 | -0.05 | 101.51 | 101.51 | 101.51 | 5000 |
| 1727106900 | 101.56 | 0.2 | 0.20 | 101.56 | 101.56 | 101.56 | 2000 |
| 1726847700 | 101.36 | 0.08 | 0.08 | 101.31 | 101.67 | 101.31 | 19000 |
| 1726761300 | 101.28 | -0.08 | -0.08 | 101.28 | 101.28 | 101.28 | 1000 |
| 1726674900 | 101.36 | -0.3 | -0.30 | 101.36 | 101.36 | 101.36 | 2000 |
| 1726588500 | 101.66 | 0.08 | 0.08 | 101.66 | 101.66 | 101.66 | 5000 |
| 1726502100 | 101.58 | 0.01 | 0.01 | 101.47 | 101.58 | 101.47 | 3000 |
| 1726242900 | 101.57 | 0.01 | 0.01 | 101.57 | 101.57 | 101.57 | 9000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
