Premium
Belgium Tf 5% Mz35 Eur (758821)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 113.93 | 0 | 0.00 | 113.93 | 113.93 | 113.93 | 0 |
| 1741280100 | 113.93 | -3.85 | -3.27 | 113.84 | 113.93 | 113.84 | 8000 |
| 1741193700 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1741107300 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1741020900 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740761700 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740675300 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740588900 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740502500 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740416100 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740156900 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1740070500 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739984100 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739897700 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739811300 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739552100 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739465700 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739379300 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1739292900 | 117.78 | -0.58 | -0.49 | 117.9 | 117.9 | 117.78 | 39000 |
| 1739206500 | 118.36 | 1.86 | 1.60 | 118.36 | 118.36 | 118.36 | 2000 |
| 1738947300 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738860900 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738774500 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738688100 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738601700 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738342500 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1738256100 | 116.5 | 0.04 | 0.03 | 117.3 | 117.3 | 116.5 | 10000 |
| 1738169700 | 116.46 | -0.14 | -0.12 | 116.46 | 116.46 | 116.46 | 1000 |
| 1738083300 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1737996900 | 116.6 | 0.3 | 0.26 | 116.6 | 116.6 | 116.6 | 4000 |
| 1737737700 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1737651300 | 116.3 | -0.22 | -0.19 | 116.3 | 116.3 | 116.3 | 10000 |
| 1737564900 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1737478500 | 116.52 | 0.13 | 0.11 | 116.52 | 116.52 | 116.52 | 10000 |
| 1737392100 | 116.39 | 0.8 | 0.69 | 116.36 | 116.39 | 116.36 | 11000 |
| 1737132900 | 115.59 | 0 | 0.00 | 115.59 | 115.59 | 115.59 | 0 |
| 1737046500 | 115.59 | 0 | 0.00 | 115.59 | 115.59 | 115.59 | 0 |
| 1736960100 | 115.59 | 0 | 0.00 | 115.59 | 115.59 | 115.59 | 0 |
| 1736873700 | 115.59 | 0 | 0.00 | 115.59 | 115.59 | 115.59 | 0 |
| 1736787300 | 115.59 | 0 | 0.00 | 115.59 | 115.59 | 115.59 | 0 |
| 1736528100 | 115.59 | -1.49 | -1.27 | 115.59 | 115.59 | 115.59 | 1000 |
| 1736441700 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1736355300 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1736268900 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1736182500 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1735923300 | 117.08 | -0.43 | -0.37 | 117.08 | 117.08 | 117.08 | 20000 |
| 1735836900 | 117.51 | -0.53 | -0.45 | 117.51 | 117.51 | 117.51 | 25000 |
| 1735577700 | 118.04 | 0 | 0.00 | 118.04 | 118.04 | 118.04 | 0 |
| 1735318500 | 118.04 | 0 | 0.00 | 118.04 | 118.04 | 118.04 | 0 |
| 1734972900 | 118.04 | -0.11 | -0.09 | 117.88 | 118.26 | 117.88 | 36000 |
| 1734713700 | 118.15 | -0.11 | -0.09 | 118.15 | 118.15 | 118.15 | 94000 |
| 1734627300 | 118.26 | -0.56 | -0.47 | 118.26 | 118.26 | 118.26 | 10000 |
| 1734540900 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1734454500 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1734368100 | 118.82 | -2.2 | -1.82 | 118.82 | 118.82 | 118.82 | 10000 |
| 1734108900 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1734022500 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1733936100 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1733849700 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1733763300 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
