Premium
Belgium Tf 5% Mz35 Eur (758821)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 118.04 | 0 | 0.00 | 118.04 | 118.04 | 118.04 | 0 |
| 1734972900 | 118.04 | -0.11 | -0.09 | 117.88 | 118.26 | 117.88 | 36000 |
| 1734713700 | 118.15 | -0.11 | -0.09 | 118.15 | 118.15 | 118.15 | 94000 |
| 1734627300 | 118.26 | -0.56 | -0.47 | 118.26 | 118.26 | 118.26 | 10000 |
| 1734540900 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1734454500 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1734368100 | 118.82 | -2.2 | -1.82 | 118.82 | 118.82 | 118.82 | 10000 |
| 1734108900 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1734022500 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1733936100 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1733849700 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1733763300 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1733504100 | 121.02 | 0.35 | 0.29 | 121.02 | 121.02 | 121.02 | 10000 |
| 1733417700 | 120.67 | 0 | 0.00 | 120.67 | 120.67 | 120.67 | 0 |
| 1733331300 | 120.67 | 0 | 0.00 | 120.67 | 120.67 | 120.67 | 0 |
| 1733244900 | 120.67 | 0 | 0.00 | 120.67 | 120.67 | 120.67 | 0 |
| 1733158500 | 120.67 | 1.92 | 1.62 | 120.67 | 120.67 | 120.67 | 9000 |
| 1732899300 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1732812900 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1732726500 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1732640100 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1732553700 | 118.75 | 2.2 | 1.89 | 118.75 | 118.75 | 118.75 | 27000 |
| 1732294500 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1732208100 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1732121700 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1732035300 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1731948900 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1731689700 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1731603300 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1731516900 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1731430500 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1731344100 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1731084900 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1730998500 | 116.55 | -0.7 | -0.60 | 116.55 | 116.55 | 116.55 | 9000 |
| 1730912100 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1730825700 | 117.25 | -0.25 | -0.21 | 117.25 | 117.25 | 117.25 | 3000 |
| 1730739300 | 117.5 | 0.13 | 0.11 | 117.5 | 117.5 | 117.5 | 50000 |
| 1730480100 | 117.37 | -0.96 | -0.81 | 117.37 | 117.37 | 117.37 | 2000 |
| 1730393700 | 118.33 | 0 | 0.00 | 118.33 | 118.33 | 118.33 | 0 |
| 1730307300 | 118.33 | -0.5 | -0.42 | 118.33 | 118.33 | 118.33 | 100000 |
| 1730220900 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1730134500 | 118.83 | 0.2 | 0.17 | 118.74 | 118.83 | 118.74 | 65000 |
| 1729871700 | 118.63 | 0.37 | 0.31 | 118.77 | 118.77 | 118.63 | 51000 |
| 1729785300 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1729698900 | 118.26 | -0.02 | -0.02 | 118.3 | 118.3 | 118.26 | 146000 |
| 1729612500 | 118.28 | -0.78 | -0.66 | 118.28 | 118.28 | 118.28 | 10000 |
| 1729526100 | 119.06 | 0 | 0.00 | 119.06 | 119.06 | 119.06 | 0 |
| 1729266900 | 119.06 | 0 | 0.00 | 119.06 | 119.06 | 119.06 | 0 |
| 1729180500 | 119.06 | 0.61 | 0.51 | 119.06 | 119.06 | 119.06 | 3000 |
| 1729094100 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1729007700 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1728921300 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1728662100 | 118.45 | -0.12 | -0.10 | 118.45 | 118.45 | 118.45 | 16000 |
| 1728575700 | 118.57 | 0 | 0.00 | 118.57 | 118.57 | 118.57 | 0 |
| 1728489300 | 118.57 | 0 | 0.00 | 118.57 | 118.57 | 118.57 | 0 |
| 1728402900 | 118.57 | -0.05 | -0.04 | 118.5 | 118.57 | 118.5 | 8000 |
| 1728316500 | 118.62 | -0.41 | -0.34 | 118.62 | 118.62 | 118.62 | 1000 |
| 1728057300 | 119.03 | -1.1 | -0.92 | 119.46 | 119.46 | 119.03 | 10000 |
| 1727970900 | 120.13 | 0 | 0.00 | 120.13 | 120.13 | 120.13 | 0 |
| 1727884500 | 120.13 | -0.56 | -0.46 | 120.37 | 120.37 | 120.13 | 12000 |
| 1727798100 | 120.69 | 1.13 | 0.95 | 120.69 | 120.69 | 120.69 | 30000 |
| 1727683200 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
