Premium
Bund Tf 6.25% Ge30 Eur (760028)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1739206500 | 118.99 | 0.19 | 0.16 | 118.73 | 118.99 | 118.73 | 2000 |
| 1738947300 | 118.8 | 0 | 0.00 | 118.8 | 118.8 | 118.8 | 0 |
| 1738860900 | 118.8 | 0 | 0.00 | 118.8 | 118.8 | 118.8 | 0 |
| 1738774500 | 118.8 | 0.11 | 0.09 | 118.8 | 118.8 | 118.8 | 19000 |
| 1738688100 | 118.69 | -0.26 | -0.22 | 118.69 | 118.69 | 118.69 | 18000 |
| 1738601700 | 118.95 | 0.8 | 0.68 | 118.95 | 118.95 | 118.95 | 100000 |
| 1738342500 | 118.15 | 0 | 0.00 | 118.15 | 118.15 | 118.15 | 0 |
| 1738256100 | 118.15 | 0 | 0.00 | 118.15 | 118.15 | 118.15 | 0 |
| 1738169700 | 118.15 | 0.15 | 0.13 | 118.15 | 118.15 | 118.15 | 5000 |
| 1738083300 | 118 | 0.27 | 0.23 | 117.85 | 118 | 117.85 | 7000 |
| 1737996900 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1737737700 | 117.73 | -0.64 | -0.54 | 117.76 | 117.76 | 117.73 | 20000 |
| 1737651300 | 118.37 | 0 | 0.00 | 118.37 | 118.37 | 118.37 | 0 |
| 1737564900 | 118.37 | 0.25 | 0.21 | 118.08 | 118.37 | 118.07 | 50000 |
| 1737478500 | 118.12 | -0.01 | -0.01 | 118.12 | 118.12 | 118.12 | 5000 |
| 1737392100 | 118.13 | -0.02 | -0.02 | 118.16 | 118.19 | 118.09 | 49000 |
| 1737132900 | 118.15 | 0.08 | 0.07 | 118.15 | 118.15 | 118.15 | 62000 |
| 1737046500 | 118.07 | -0.14 | -0.12 | 118.07 | 118.07 | 118.07 | 2000 |
| 1736960100 | 118.21 | 0.48 | 0.41 | 117.81 | 118.21 | 117.81 | 87000 |
| 1736873700 | 117.73 | -0.09 | -0.08 | 117.72 | 117.73 | 117.72 | 50000 |
| 1736787300 | 117.82 | -0.18 | -0.15 | 117.86 | 117.87 | 117.55 | 55000 |
| 1736528100 | 118 | -0.34 | -0.29 | 117.97 | 118 | 117.77 | 18000 |
| 1736441700 | 118.34 | -0.06 | -0.05 | 118.11 | 118.34 | 118.11 | 60000 |
| 1736355300 | 118.4 | 0.03 | 0.03 | 118.4 | 118.42 | 118.37 | 58000 |
| 1736268900 | 118.37 | -0.28 | -0.24 | 118.43 | 118.55 | 118.37 | 114000 |
| 1736182500 | 118.65 | -0.46 | -0.39 | 118.42 | 118.65 | 118.42 | 36000 |
| 1735923300 | 119.11 | 0 | 0.00 | 119.11 | 119.11 | 119.11 | 0 |
| 1735836900 | 119.11 | 0.19 | 0.16 | 119.12 | 119.12 | 119.11 | 8000 |
| 1735577700 | 118.92 | -0.34 | -0.29 | 118.93 | 118.93 | 118.92 | 2000 |
| 1735318500 | 119.26 | -0.05 | -0.04 | 118.97 | 119.26 | 118.96 | 6000 |
| 1734972900 | 119.31 | -0.43 | -0.36 | 119.5 | 119.65 | 119.31 | 23000 |
| 1734713700 | 119.74 | 0.21 | 0.18 | 119.65 | 119.74 | 119.63 | 6000 |
| 1734627300 | 119.53 | -0.31 | -0.26 | 119.58 | 119.64 | 119.51 | 126000 |
| 1734540900 | 119.84 | -0.07 | -0.06 | 119.83 | 119.84 | 119.83 | 6000 |
| 1734454500 | 119.91 | 0.03 | 0.03 | 119.91 | 119.91 | 119.91 | 1000 |
| 1734368100 | 119.88 | -0.08 | -0.07 | 120.01 | 120.01 | 119.88 | 21000 |
| 1734108900 | 119.96 | -0.59 | -0.49 | 120.01 | 120.01 | 119.96 | 2000 |
| 1734022500 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1733936100 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1733849700 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1733763300 | 120.55 | 0 | 0.00 | 120.47 | 120.55 | 120.47 | 6000 |
| 1733504100 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1733417700 | 120.55 | -0.37 | -0.31 | 120.55 | 120.55 | 120.55 | 10000 |
| 1733331300 | 120.92 | 0 | 0.00 | 120.92 | 120.92 | 120.92 | 0 |
| 1733244900 | 120.92 | 0.39 | 0.32 | 120.89 | 120.92 | 120.89 | 8000 |
| 1733158500 | 120.53 | 0 | 0.00 | 120.53 | 120.53 | 120.53 | 0 |
| 1732899300 | 120.53 | 0.13 | 0.11 | 120.53 | 120.53 | 120.53 | 40000 |
| 1732812900 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1732726500 | 120.4 | 0.24 | 0.20 | 120.33 | 120.4 | 120.33 | 11000 |
| 1732640100 | 120.16 | 0.14 | 0.12 | 120.16 | 120.16 | 120.16 | 5000 |
| 1732553700 | 120.02 | -0.08 | -0.07 | 120.22 | 120.22 | 120.02 | 6000 |
| 1732294500 | 120.1 | -0.75 | -0.62 | 120.1 | 120.1 | 120.1 | 10000 |
| 1732208100 | 120.85 | 1.29 | 1.08 | 120.85 | 120.85 | 120.85 | 10000 |
| 1732121700 | 119.56 | -0.14 | -0.12 | 119.47 | 119.61 | 119.47 | 68000 |
| 1732035300 | 119.7 | 0.34 | 0.28 | 119.7 | 119.7 | 119.7 | 20000 |
| 1731948900 | 119.36 | -0.12 | -0.10 | 119.08 | 119.36 | 119.07 | 16000 |
| 1731689700 | 119.48 | 0.14 | 0.12 | 119.48 | 119.48 | 119.48 | 5000 |
| 1731603300 | 119.34 | -0.19 | -0.16 | 119.34 | 119.34 | 119.34 | 5000 |
| 1731516900 | 119.53 | 0 | 0.00 | 119.53 | 119.53 | 119.53 | 0 |
| 1731430500 | 119.53 | 0.05 | 0.04 | 119.53 | 119.53 | 119.53 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
