Premium
Obligaciones Tf 5,15% Ot44 Eur (760094)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 116.33 | 0.72 | 0.62 | 116.74 | 116.74 | 116.33 | 22000 |
| 1741280100 | 115.61 | -1.3 | -1.11 | 116.18 | 116.18 | 115.61 | 117000 |
| 1741193700 | 116.91 | -3.83 | -3.17 | 118.48 | 118.48 | 116.91 | 14000 |
| 1741107300 | 120.74 | 0 | 0.00 | 120.74 | 120.74 | 120.74 | 0 |
| 1741020900 | 120.74 | -1.33 | -1.09 | 121.29 | 121.29 | 120.74 | 17000 |
| 1740761700 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1740675300 | 122.07 | -0.35 | -0.29 | 122.33 | 122.33 | 122.07 | 16000 |
| 1740588900 | 122.42 | 1.19 | 0.98 | 122.42 | 122.42 | 122.42 | 2000 |
| 1740502500 | 121.23 | 0 | 0.00 | 121.23 | 121.23 | 121.23 | 0 |
| 1740416100 | 121.23 | 0 | 0.00 | 121.23 | 121.23 | 121.23 | 0 |
| 1740156900 | 121.23 | 0.44 | 0.36 | 121.23 | 121.23 | 121.23 | 100000 |
| 1740070500 | 120.79 | -0.12 | -0.10 | 120.78 | 120.79 | 120.78 | 11000 |
| 1739984100 | 120.91 | -0.87 | -0.71 | 121.38 | 121.38 | 120.91 | 104000 |
| 1739897700 | 121.78 | -0.1 | -0.08 | 121.66 | 121.78 | 121.66 | 5000 |
| 1739811300 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1739552100 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1739465700 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1739379300 | 121.88 | -0.52 | -0.42 | 122.05 | 122.19 | 121.88 | 520000 |
| 1739292900 | 122.4 | -1.1 | -0.89 | 122.41 | 122.41 | 122.4 | 15000 |
| 1739206500 | 123.5 | -0.14 | -0.11 | 123.5 | 123.5 | 123.5 | 100000 |
| 1738947300 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1738860900 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1738774500 | 123.64 | 0.94 | 0.77 | 123.54 | 123.64 | 123.54 | 24000 |
| 1738688100 | 122.7 | -0.07 | -0.06 | 122.7 | 122.7 | 122.7 | 10000 |
| 1738601700 | 122.77 | 1.14 | 0.94 | 122.77 | 122.77 | 122.77 | 6000 |
| 1738342500 | 121.63 | 0.43 | 0.35 | 121.63 | 121.63 | 121.63 | 100000 |
| 1738256100 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1738169700 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1738083300 | 121.2 | -0.33 | -0.27 | 121.2 | 121.2 | 121.2 | 5000 |
| 1737996900 | 121.53 | 0.04 | 0.03 | 121.53 | 121.53 | 121.53 | 20000 |
| 1737737700 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1737651300 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1737564900 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1737478500 | 121.49 | 0.14 | 0.12 | 121.53 | 121.53 | 121.49 | 30000 |
| 1737392100 | 121.35 | 0.46 | 0.38 | 121.35 | 121.35 | 121.35 | 2000 |
| 1737132900 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1737046500 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1736960100 | 120.89 | 1.31 | 1.10 | 119.72 | 120.89 | 119.72 | 24000 |
| 1736873700 | 119.58 | -0.22 | -0.18 | 119.58 | 119.58 | 119.58 | 14000 |
| 1736787300 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1736528100 | 119.8 | -1.08 | -0.89 | 119.81 | 119.81 | 119.8 | 11000 |
| 1736441700 | 120.88 | -0.12 | -0.10 | 120.88 | 120.88 | 120.88 | 40000 |
| 1736355300 | 121 | -2.2 | -1.79 | 121 | 121 | 121 | 3000 |
| 1736268900 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1736182500 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1735923300 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1735836900 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1735577700 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1735318500 | 123.2 | -1.39 | -1.12 | 122.48 | 123.2 | 122.46 | 48000 |
| 1734972900 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1734713700 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1734627300 | 124.59 | -0.61 | -0.49 | 124.46 | 124.59 | 124.46 | 10000 |
| 1734540900 | 125.2 | -0.4 | -0.32 | 125.32 | 125.32 | 125.12 | 73000 |
| 1734454500 | 125.6 | 0 | 0.00 | 125.6 | 125.6 | 125.6 | 0 |
| 1734368100 | 125.6 | -1.82 | -1.43 | 125.6 | 125.6 | 125.6 | 10000 |
| 1734108900 | 127.42 | 0 | 0.00 | 127.42 | 127.42 | 127.42 | 0 |
| 1734022500 | 127.42 | -0.9 | -0.70 | 127.42 | 127.42 | 127.42 | 20000 |
| 1733936100 | 128.32 | 0.62 | 0.49 | 128.19999 | 128.32 | 128.19999 | 110000 |
| 1733817600 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1733731200 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
