Premium
Trevi Group Tf Dc26 Eur (762819)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 78.35 | 0.85 | 1.10 | 78.35 | 78.35 | 78.35 | 100000 |
| 1741625700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741366500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741280100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741193700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741107300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741020900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740761700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740675300 | 77.5 | -0.75 | -0.96 | 77.65 | 77.65 | 77.5 | 200000 |
| 1740588900 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1740502500 | 78.25 | -0.1 | -0.13 | 78.25 | 78.25 | 78.25 | 100000 |
| 1740416100 | 78.35 | 0.85 | 1.10 | 78.35 | 78.35 | 78.35 | 100000 |
| 1740156900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740070500 | 77.5 | -0.75 | -0.96 | 77.5 | 77.5 | 77.5 | 100000 |
| 1739984100 | 78.25 | 0.75 | 0.97 | 78.25 | 78.25 | 78.25 | 100000 |
| 1739897700 | 77.5 | -0.75 | -0.96 | 77.5 | 77.5 | 77.5 | 100000 |
| 1739811300 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739552100 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739465700 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739379300 | 78.25 | 2.75 | 3.64 | 78 | 78.25 | 78 | 200000 |
| 1739292900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739206500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738947300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738860900 | 75.5 | -2.5 | -3.21 | 75.5 | 75.5 | 75.5 | 100000 |
| 1738774500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738688100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738601700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738342500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738256100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738169700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738083300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737996900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737737700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737651300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737564900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737478500 | 78 | 0.25 | 0.32 | 78.1 | 78.1 | 78 | 200000 |
| 1737360000 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1737100800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1737014400 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1736928000 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1736841600 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1736755200 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1736496000 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1736409600 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1736323200 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1736236800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1736150400 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1735891200 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1735804800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1735545600 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1735286400 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1734940800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1734681600 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1734595200 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1734508800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1734422400 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1734336000 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1734076800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1733990400 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
