Premium
Efsf Tf 2,35% Lg44 Eur (762922)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 88.78 | -0.96 | -1.07 | 88.78 | 88.78 | 88.78 | 3000 |
| 1739206500 | 89.74 | 1.04 | 1.17 | 89.74 | 89.74 | 89.74 | 10000 |
| 1738947300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738860900 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738774500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738688100 | 88.7 | 1.4 | 1.60 | 88.72 | 88.73 | 88.7 | 50000 |
| 1738601700 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1738342500 | 87.3 | -0.33 | -0.38 | 87.3 | 87.3 | 87.3 | 40000 |
| 1738256100 | 87.63 | 0.35 | 0.40 | 87.41 | 87.63 | 87.41 | 21000 |
| 1738169700 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1738083300 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1737996900 | 87.28 | 0.07 | 0.08 | 87.4 | 87.4 | 87.25 | 40000 |
| 1737737700 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1737651300 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1737564900 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1737478500 | 87.21 | -0.54 | -0.62 | 87.34 | 87.34 | 87.21 | 59000 |
| 1737392100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1737132900 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1737046500 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736960100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736873700 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736787300 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736528100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736441700 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736355300 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736268900 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736182500 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1735923300 | 87.75 | -1.39 | -1.56 | 87.75 | 87.75 | 87.75 | 4000 |
| 1735836900 | 89.14 | -1.22 | -1.35 | 89.14 | 89.14 | 89.14 | 5000 |
| 1735577700 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1735318500 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1734972900 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1734713700 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1734627300 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1734540900 | 90.36 | -0.84 | -0.92 | 90.36 | 90.36 | 90.36 | 4000 |
| 1734454500 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1734368100 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1734108900 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1734022500 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1733936100 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1733849700 | 91.2 | -0.01 | -0.01 | 91.2 | 91.2 | 91.2 | 40000 |
| 1733763300 | 91.21 | -0.99 | -1.07 | 91.21 | 91.21 | 91.21 | 100000 |
| 1733504100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1733417700 | 92.2 | 0.54 | 0.59 | 92.22 | 92.22 | 92.2 | 91000 |
| 1733331300 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1733244900 | 91.66 | 2.39 | 2.68 | 91.64 | 91.66 | 91.57 | 205000 |
| 1733158500 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1732899300 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1732812900 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1732726500 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1732640100 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1732553700 | 89.27 | 0.96 | 1.09 | 89.27 | 89.27 | 89.27 | 3000 |
| 1732294500 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1732208100 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1732121700 | 88.31 | -0.96 | -1.08 | 88.31 | 88.31 | 88.31 | 42000 |
| 1732035300 | 89.27 | -0.22 | -0.25 | 89.27 | 89.27 | 89.27 | 4000 |
| 1731948900 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1731689700 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1731603300 | 89.49 | 2.1 | 2.40 | 89.49 | 89.49 | 89.49 | 5000 |
| 1731484800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1731398400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
