Premium
Bundei 0,5% Ap30 Eur (765045)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1741280100 | 99.76 | -0.77 | -0.77 | 99.87 | 99.9 | 99.5 | 159000 |
| 1741193700 | 100.53 | 1.28 | 1.29 | 100.53 | 100.53 | 100.53 | 5000 |
| 1741107300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1741020900 | 99.25 | -1.44 | -1.43 | 100.25 | 100.25 | 99.25 | 12000 |
| 1740761700 | 100.69 | 0.1 | 0.10 | 100.69 | 100.69 | 100.69 | 2000 |
| 1740675300 | 100.59 | 0.48 | 0.48 | 100.34 | 100.59 | 100.34 | 80000 |
| 1740588900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1740502500 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 100000 |
| 1740416100 | 100.1 | -0.41 | -0.41 | 100.1 | 100.1 | 100.1 | 30000 |
| 1740156900 | 100.51 | 0.28 | 0.28 | 100.42 | 100.73 | 100.42 | 62000 |
| 1740070500 | 100.23 | -0.16 | -0.16 | 101.11 | 101.11 | 100.23 | 26000 |
| 1739984100 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1739897700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1739811300 | 100.39 | -0.06 | -0.06 | 100.39 | 100.39 | 100.39 | 10000 |
| 1739552100 | 100.45 | 0.24 | 0.24 | 100.45 | 100.45 | 100.45 | 30000 |
| 1739465700 | 100.21 | -0.26 | -0.26 | 100.21 | 100.21 | 100.21 | 5000 |
| 1739379300 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1739292900 | 100.47 | -0.76 | -0.75 | 101.05 | 101.05 | 100.47 | 22000 |
| 1739206500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1738947300 | 101.23 | 0.82 | 0.82 | 101.23 | 101.23 | 101.23 | 18000 |
| 1738860900 | 100.41 | -0.22 | -0.22 | 100.41 | 100.41 | 100.41 | 5000 |
| 1738774500 | 100.63 | -0.5 | -0.49 | 100.58 | 101.07 | 100.58 | 9000 |
| 1738688100 | 101.13 | 0.67 | 0.67 | 101.13 | 101.13 | 101.13 | 50000 |
| 1738601700 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1738342500 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1738256100 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1738169700 | 100.46 | -0.13 | -0.13 | 100.46 | 100.46 | 100.46 | 2000 |
| 1738083300 | 100.59 | 0.34 | 0.34 | 100.1 | 100.59 | 100.1 | 30000 |
| 1737996900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737737700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737651300 | 100.25 | 1.05 | 1.06 | 100.25 | 100.25 | 100.25 | 5000 |
| 1737564900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737478500 | 99.2 | -0.46 | -0.46 | 99.2 | 99.2 | 99.2 | 1000 |
| 1737392100 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1737132900 | 99.66 | -0.73 | -0.73 | 99.66 | 99.66 | 99.66 | 5000 |
| 1737046500 | 100.39 | -0.33 | -0.33 | 100.39 | 100.42 | 100.39 | 1200000 |
| 1736960100 | 100.72 | 0.66 | 0.66 | 100.72 | 100.72 | 100.72 | 5000 |
| 1736873700 | 100.06 | -0.16 | -0.16 | 100.06 | 100.06 | 100.06 | 2000 |
| 1736787300 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1736528100 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1736441700 | 100.22 | -0.64 | -0.63 | 100.22 | 100.22 | 100.22 | 2000 |
| 1736355300 | 100.86 | 0.16 | 0.16 | 100.86 | 100.86 | 100.86 | 4000 |
| 1736268900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736182500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735923300 | 100.7 | 0.21 | 0.21 | 100.7 | 100.7 | 100.7 | 15000 |
| 1735836900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735577700 | 100.49 | 0.24 | 0.24 | 100.49 | 100.49 | 100.49 | 5000 |
| 1735318500 | 100.25 | 0.87 | 0.88 | 100.25 | 100.25 | 100.25 | 1000 |
| 1734972900 | 99.38 | -1.76 | -1.74 | 100.56 | 100.56 | 99.38 | 4000 |
| 1734713700 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1734627300 | 101.14 | 0.45 | 0.45 | 101.32 | 101.32 | 101.14 | 20000 |
| 1734540900 | 100.69 | -0.11 | -0.11 | 100.69 | 100.69 | 100.69 | 5000 |
| 1734454500 | 100.8 | -0.58 | -0.57 | 100.8 | 100.8 | 100.8 | 3000 |
| 1734368100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734108900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734022500 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733936100 | 101.38 | 0.47 | 0.47 | 100.42 | 101.38 | 100.42 | 6000 |
| 1733849700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1733763300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
