Premium
Adidas Tf 2,25% Ot26 Call Eur (765068)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1734713700 | 99.79 | 0.07 | 0.07 | 99.79 | 99.79 | 99.79 | 7000 |
| 1734627300 | 99.72 | 0.33 | 0.33 | 99.7 | 99.72 | 99.7 | 12000 |
| 1734540900 | 99.39 | 0.03 | 0.03 | 99.39 | 99.39 | 99.39 | 4000 |
| 1734454500 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1734368100 | 99.36 | -0.1 | -0.10 | 99.36 | 99.36 | 99.36 | 4000 |
| 1734108900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1734022500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733936100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733849700 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733763300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733504100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733417700 | 99.46 | -0.36 | -0.36 | 99.46 | 99.46 | 99.46 | 6000 |
| 1733331300 | 99.82 | -0.08 | -0.08 | 99.82 | 99.82 | 99.82 | 7000 |
| 1733244900 | 99.9 | 0.51 | 0.51 | 99.9 | 99.9 | 99.9 | 2000 |
| 1733158500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732899300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732812900 | 99.39 | -0.41 | -0.41 | 99.39 | 99.39 | 99.39 | 8000 |
| 1732726500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732640100 | 99.8 | 0.17 | 0.17 | 99.36 | 99.8 | 99.36 | 14000 |
| 1732553700 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1732294500 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1732208100 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1732121700 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1732035300 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1731948900 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1731689700 | 99.63 | 0.06 | 0.06 | 99.63 | 99.63 | 99.63 | 1000 |
| 1731603300 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1731516900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1731430500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1731344100 | 99.57 | 0.63 | 0.64 | 99.57 | 99.57 | 99.57 | 5000 |
| 1731084900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730998500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730912100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730825700 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730739300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730480100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730393700 | 98.94 | -0.45 | -0.45 | 98.94 | 98.94 | 98.94 | 6000 |
| 1730307300 | 99.39 | 0.32 | 0.32 | 99.14 | 99.39 | 99.14 | 11000 |
| 1730220900 | 99.07 | -0.78 | -0.78 | 99.07 | 99.07 | 99.07 | 25000 |
| 1730134500 | 99.85 | 0.59 | 0.59 | 101.78 | 101.78 | 99.85 | 16000 |
| 1729871700 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1729785300 | 99.26 | -0.35 | -0.35 | 99.26 | 99.26 | 99.26 | 14000 |
| 1729698900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1729612500 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1729526100 | 99.61 | 0.01 | 0.01 | 99.61 | 99.61 | 99.61 | 8000 |
| 1729266900 | 99.6 | 0.67 | 0.68 | 99.11 | 99.6 | 99.11 | 22000 |
| 1729180500 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1729094100 | 98.93 | 0.28 | 0.28 | 98.93 | 98.93 | 98.93 | 20000 |
| 1729007700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728921300 | 98.65 | -0.2 | -0.20 | 99.23 | 99.23 | 98.65 | 87000 |
| 1728662100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728575700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728489300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728402900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728316500 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728057300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1727970900 | 98.85 | -0.03 | -0.03 | 99.22 | 99.22 | 98.85 | 20000 |
| 1727884500 | 98.88 | -0.42 | -0.42 | 98.88 | 98.88 | 98.88 | 7000 |
| 1727798100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1727711700 | 99.3 | 0.12 | 0.12 | 99.3 | 99.3 | 99.3 | 20000 |
| 1727452500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1727366100 | 99.18 | 0.1 | 0.10 | 99.18 | 99.18 | 99.18 | 20000 |
| 1727251200 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
