Premium
Eib Green Bond Tf 1,25% Nv26 Eur (766950)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 98.49 | -0.04 | -0.04 | 98.48 | 98.5 | 98.48 | 62000 |
| 1739465700 | 98.53 | 0.05 | 0.05 | 98.53 | 98.53 | 98.53 | 110000 |
| 1739379300 | 98.48 | -0.07 | -0.07 | 98.43 | 98.48 | 98.42 | 60000 |
| 1739292900 | 98.55 | -0.07 | -0.07 | 98.61 | 98.61 | 98.55 | 67000 |
| 1739206500 | 98.62 | 0.26 | 0.26 | 98.72 | 98.72 | 98.5 | 65000 |
| 1738947300 | 98.36 | -0.24 | -0.24 | 98.42 | 98.42 | 98.36 | 75000 |
| 1738860900 | 98.6 | 0 | 0.00 | 98.55 | 98.6 | 98.55 | 14000 |
| 1738774500 | 98.6 | 0.01 | 0.01 | 98.65 | 98.65 | 98.6 | 76000 |
| 1738688100 | 98.59 | 0.01 | 0.01 | 98.56 | 98.59 | 98.56 | 10000 |
| 1738601700 | 98.58 | 0.25 | 0.25 | 98.48 | 98.58 | 98.48 | 45000 |
| 1738342500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738256100 | 98.33 | 0.2 | 0.20 | 98.25 | 98.33 | 98.25 | 34000 |
| 1738169700 | 98.13 | -0.02 | -0.02 | 98.15 | 98.15 | 98.13 | 12000 |
| 1738083300 | 98.15 | -0.01 | -0.01 | 98.14 | 98.15 | 98.12 | 139000 |
| 1737996900 | 98.16 | -0.18 | -0.18 | 98.16 | 98.16 | 98.16 | 10000 |
| 1737737700 | 98.34 | 0.18 | 0.18 | 98.21 | 98.51 | 98.21 | 31000 |
| 1737651300 | 98.16 | -0.13 | -0.13 | 98.19 | 98.27 | 98.16 | 143000 |
| 1737564900 | 98.29 | -0.02 | -0.02 | 98.3 | 98.3 | 98.29 | 34000 |
| 1737478500 | 98.31 | -0.31 | -0.31 | 98.48 | 98.49 | 98.3 | 821000 |
| 1737392100 | 98.62 | 0 | 0.00 | 98.64 | 98.64 | 98.62 | 202000 |
| 1737132900 | 98.62 | 0.27 | 0.27 | 98.62 | 98.62 | 98.62 | 30000 |
| 1737046500 | 98.35 | 0.24 | 0.24 | 98.35 | 98.35 | 98.35 | 6000 |
| 1736960100 | 98.11 | 0.02 | 0.02 | 98.03 | 98.11 | 98.02 | 251000 |
| 1736873700 | 98.09 | -0.2 | -0.20 | 98.47 | 98.47 | 98.09 | 6000 |
| 1736787300 | 98.29 | -0.18 | -0.18 | 98.06 | 98.29 | 98 | 27000 |
| 1736528100 | 98.47 | -0.13 | -0.13 | 98.6 | 98.6 | 98.47 | 34000 |
| 1736441700 | 98.6 | 0.03 | 0.03 | 98.62 | 98.62 | 98.6 | 30000 |
| 1736355300 | 98.57 | -0.03 | -0.03 | 98.74 | 98.74 | 98.57 | 187000 |
| 1736268900 | 98.6 | 0.11 | 0.11 | 98.6 | 98.6 | 98.6 | 5000 |
| 1736182500 | 98.49 | -0.31 | -0.31 | 98.49 | 98.49 | 98.49 | 10000 |
| 1735923300 | 98.8 | 0.12 | 0.12 | 98.78 | 98.8 | 98.55 | 80000 |
| 1735836900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 1000 |
| 1735577700 | 98.68 | 0.31 | 0.32 | 98.68 | 98.68 | 98.68 | 10000 |
| 1735318500 | 98.37 | 0.02 | 0.02 | 98.37 | 98.37 | 98.37 | 16000 |
| 1734972900 | 98.35 | -0.7 | -0.71 | 98.9 | 99.59 | 98.35 | 302000 |
| 1734713700 | 99.05 | 0.43 | 0.44 | 98.84 | 99.05 | 98.36 | 265000 |
| 1734627300 | 98.62 | -0.32 | -0.32 | 98.19 | 98.62 | 98.18 | 104000 |
| 1734540900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1734454500 | 98.94 | 0.39 | 0.40 | 98.91 | 98.94 | 98.8 | 68000 |
| 1734368100 | 98.55 | -0.13 | -0.13 | 99.33 | 99.33 | 98.31 | 343000 |
| 1734108900 | 98.68 | -0.1 | -0.10 | 98.72 | 98.74 | 98.68 | 132000 |
| 1734022500 | 98.78 | -0.11 | -0.11 | 99.18 | 99.19 | 98.78 | 87000 |
| 1733936100 | 98.89 | -0.06 | -0.06 | 99.28 | 99.29 | 98.51 | 70000 |
| 1733849700 | 98.95 | 0.41 | 0.42 | 98.6 | 98.95 | 98.6 | 265000 |
| 1733763300 | 98.54 | 0.09 | 0.09 | 98.51 | 98.54 | 98.5 | 85000 |
| 1733504100 | 98.45 | -0.13 | -0.13 | 98.38 | 98.45 | 98.35 | 69000 |
| 1733417700 | 98.58 | 0 | 0.00 | 98.6 | 98.6 | 98.58 | 280000 |
| 1733331300 | 98.58 | -0.1 | -0.10 | 98.52 | 98.58 | 98.51 | 200000 |
| 1733244900 | 98.68 | 0.06 | 0.06 | 98.69 | 98.69 | 98.54 | 400000 |
| 1733158500 | 98.62 | -0.02 | -0.02 | 98.62 | 98.64 | 98.62 | 45000 |
| 1732899300 | 98.64 | 0.04 | 0.04 | 98.64 | 98.64 | 98.64 | 15000 |
| 1732812900 | 98.6 | 0.22 | 0.22 | 98.42 | 98.6 | 98.42 | 173000 |
| 1732726500 | 98.38 | 0.03 | 0.03 | 98.28 | 98.38 | 98.28 | 10000 |
| 1732640100 | 98.35 | -0.2 | -0.20 | 98.36 | 98.36 | 98.27 | 95000 |
| 1732553700 | 98.55 | 0.16 | 0.16 | 98.55 | 98.55 | 98.3 | 278000 |
| 1732294500 | 98.39 | 0.16 | 0.16 | 98.99 | 99.11 | 98.39 | 43000 |
| 1732208100 | 98.23 | 0.16 | 0.16 | 98.25 | 98.53 | 98.21 | 262000 |
| 1732121700 | 98.07 | -0.27 | -0.27 | 98.08 | 98.18 | 98.07 | 46000 |
| 1732035300 | 98.34 | 0.19 | 0.19 | 98.15 | 98.34 | 98.15 | 45000 |
| 1731948900 | 98.15 | -0.14 | -0.14 | 98.15 | 98.35 | 98.15 | 65000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
