Premium
Belgium Tf 4,25% Mz41 Eur (766952)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 113.61 | 0 | 0.00 | 113.61 | 113.61 | 113.61 | 0 |
| 1734540900 | 113.61 | -0.09 | -0.08 | 113.55 | 113.61 | 113.55 | 12000 |
| 1734454500 | 113.7 | 0 | 0.00 | 113.7 | 113.7 | 113.7 | 0 |
| 1734368100 | 113.7 | -1.7 | -1.47 | 113.7 | 113.7 | 113.7 | 2000 |
| 1734108900 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1734022500 | 115.4 | -1.2 | -1.03 | 115.4 | 115.4 | 115.4 | 5000 |
| 1733936100 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733849700 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733763300 | 116.6 | 0.79 | 0.68 | 116.6 | 116.6 | 116.6 | 10000 |
| 1733504100 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1733417700 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1733331300 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1733244900 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1733158500 | 115.81 | 1.22 | 1.06 | 115.81 | 115.81 | 115.81 | 10000 |
| 1732899300 | 114.59 | 0 | 0.00 | 114.59 | 114.59 | 114.59 | 0 |
| 1732812900 | 114.59 | 1.35 | 1.19 | 114.59 | 114.59 | 114.59 | 10000 |
| 1732726500 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1732640100 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1732553700 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1732294500 | 113.24 | 0.01 | 0.01 | 113.24 | 113.24 | 113.24 | 30000 |
| 1732208100 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732121700 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732035300 | 113.23 | 0.5 | 0.44 | 113.23 | 113.23 | 113.23 | 98000 |
| 1731948900 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1731689700 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1731603300 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1731516900 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1731430500 | 112.73 | 0.53 | 0.47 | 112.71 | 112.73 | 112.71 | 22000 |
| 1731344100 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1731084900 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1730998500 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1730912100 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1730825700 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1730739300 | 112.2 | -0.47 | -0.42 | 112.2 | 112.2 | 112.2 | 70000 |
| 1730480100 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1730393700 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1730307300 | 112.67 | 0.36 | 0.32 | 112.67 | 112.67 | 112.67 | 50000 |
| 1730220900 | 112.31 | 0.21 | 0.19 | 112.4 | 112.4 | 112.3 | 75000 |
| 1730130900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1729871700 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1729785300 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1729698900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 10000 |
| 1729612500 | 112.1 | -0.62 | -0.55 | 112.1 | 112.1 | 112.1 | 8000 |
| 1729526100 | 112.72 | 0.04 | 0.04 | 112.72 | 112.72 | 112.72 | 1000 |
| 1729266900 | 112.68 | 0 | 0.00 | 112.68 | 112.68 | 112.68 | 0 |
| 1729180500 | 112.68 | 0 | 0.00 | 112.68 | 112.68 | 112.68 | 0 |
| 1729094100 | 112.68 | 0 | 0.00 | 112.68 | 112.68 | 112.68 | 0 |
| 1729007700 | 112.68 | 0 | 0.00 | 112.68 | 112.68 | 112.68 | 0 |
| 1728921300 | 112.68 | -0.08 | -0.07 | 112.68 | 112.68 | 112.68 | 10000 |
| 1728662100 | 112.76 | 0 | 0.00 | 112.76 | 112.76 | 112.76 | 0 |
| 1728575700 | 112.76 | -0.18 | -0.16 | 112.78 | 112.78 | 112.76 | 10000 |
| 1728489300 | 112.94 | 0 | 0.00 | 112.94 | 112.94 | 112.94 | 0 |
| 1728402900 | 112.94 | -0.62 | -0.55 | 112.94 | 112.94 | 112.94 | 10000 |
| 1728316500 | 113.56 | 0 | 0.00 | 113.56 | 113.56 | 113.56 | 0 |
| 1728057300 | 113.56 | 0.07 | 0.06 | 113.56 | 113.56 | 113.56 | 2000 |
| 1727970900 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1727884500 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1727798100 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1727711700 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1727452500 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1727366100 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1727279700 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
| 1727193300 | 113.49 | -0.14 | -0.12 | 113.49 | 113.49 | 113.49 | 5000 |
| 1727106900 | 113.63 | -0.02 | -0.02 | 113.55 | 113.63 | 113.55 | 23000 |
| 1726847700 | 113.65 | 0.05 | 0.04 | 113.65 | 113.65 | 113.65 | 35000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
