Premium
Belgium Tf 4,5% Mz26 Eur (766953)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1738860900 | 102.65 | -0.16 | -0.16 | 102.65 | 102.65 | 102.65 | 5000 |
| 1738774500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1738688100 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1738601700 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 3000 |
| 1738342500 | 102.81 | 0.18 | 0.18 | 102.81 | 102.81 | 102.81 | 3000 |
| 1738256100 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1738169700 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1738083300 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1737996900 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1737737700 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1737651300 | 102.63 | 0.04 | 0.04 | 102.63 | 102.63 | 102.63 | 20000 |
| 1737564900 | 102.59 | -0.14 | -0.14 | 102.59 | 102.59 | 102.59 | 1000 |
| 1737478500 | 102.73 | 0.13 | 0.13 | 102.73 | 102.73 | 102.73 | 2000 |
| 1737392100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737132900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737046500 | 102.6 | 0.23 | 0.22 | 102.59 | 102.6 | 102.59 | 299000 |
| 1736960100 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736873700 | 102.37 | -0.36 | -0.35 | 102.37 | 102.37 | 102.37 | 3000 |
| 1736787300 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736528100 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736441700 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736355300 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736268900 | 102.73 | 0.26 | 0.25 | 102.61 | 102.73 | 102.61 | 5000 |
| 1736182500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735923300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735836900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735577700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1735318500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734972900 | 102.47 | -0.56 | -0.54 | 102.47 | 102.47 | 102.47 | 3000 |
| 1734713700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734627300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734540900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734454500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734368100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734108900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734022500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1733936100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1733849700 | 103.03 | 0.02 | 0.02 | 103.2 | 103.2 | 103.03 | 17000 |
| 1733763300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733504100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733417700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733331300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733244900 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733158500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1732899300 | 103.01 | 0.01 | 0.01 | 103.01 | 103.01 | 103.01 | 50000 |
| 1732812900 | 103 | 0.12 | 0.12 | 103 | 103 | 103 | 3000 |
| 1732726500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732640100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732553700 | 102.88 | -0.12 | -0.12 | 102.88 | 102.88 | 102.88 | 2000 |
| 1732294500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732208100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732121700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732035300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731948900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731689700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731603300 | 103 | 0.36 | 0.35 | 103.12 | 103.12 | 102.94 | 25000 |
| 1731484800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731398400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731312000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731052800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
