Premium
Portugal Tf 4,1% Fb45 Eur (769859)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 103.64 | -0.37 | -0.36 | 103.79 | 103.79 | 103.64 | 110000 |
| 1742230500 | 104.01 | 1.52 | 1.48 | 103.69 | 104.01 | 103.69 | 22000 |
| 1741971300 | 102.49 | -0.53 | -0.51 | 102.73 | 102.73 | 102.4 | 224000 |
| 1741884900 | 103.02 | -0.18 | -0.17 | 102.85 | 103.02 | 102.85 | 15000 |
| 1741798500 | 103.2 | 0.64 | 0.62 | 103.98 | 103.98 | 102.6 | 20000 |
| 1741712100 | 102.56 | -0.71 | -0.69 | 101.29 | 102.85 | 101.29 | 231000 |
| 1741625700 | 103.27 | -1.06 | -1.02 | 103.27 | 103.27 | 103.27 | 1000 |
| 1741366500 | 104.33 | 2.24 | 2.19 | 103.76 | 104.33 | 103.76 | 144000 |
| 1741280100 | 102.09 | -2.21 | -2.12 | 102.51 | 102.51 | 102.09 | 46000 |
| 1741193700 | 104.3 | -3.7 | -3.43 | 106.25 | 106.33 | 104.3 | 27000 |
| 1741107300 | 108 | 0.11 | 0.10 | 108 | 108 | 108 | 1000 |
| 1741020900 | 107.89 | -1.43 | -1.31 | 108.11 | 108.11 | 107.89 | 15000 |
| 1740761700 | 109.32 | -0.08 | -0.07 | 109.32 | 109.32 | 109.32 | 4000 |
| 1740675300 | 109.4 | 0.05 | 0.05 | 109.4 | 109.4 | 109.4 | 2000 |
| 1740588900 | 109.35 | 0.72 | 0.66 | 109.63 | 109.63 | 109.35 | 5000 |
| 1740502500 | 108.63 | 0.07 | 0.06 | 108.7 | 108.7 | 108.63 | 60000 |
| 1740416100 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1740156900 | 108.56 | 1 | 0.93 | 108.56 | 108.56 | 108.56 | 7000 |
| 1740070500 | 107.56 | -0.17 | -0.16 | 107.56 | 107.56 | 107.56 | 10000 |
| 1739984100 | 107.73 | -1.14 | -1.05 | 107.83 | 107.89 | 107.73 | 100000 |
| 1739897700 | 108.87 | -0.17 | -0.16 | 109.06 | 109.06 | 108.87 | 23000 |
| 1739811300 | 109.04 | 0.04 | 0.04 | 109 | 109.04 | 108.99 | 250000 |
| 1739552100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1739465700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1739379300 | 109 | -1.77 | -1.60 | 109 | 109 | 109 | 25000 |
| 1739292900 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1739206500 | 110.77 | -0.77 | -0.69 | 110.78 | 110.78 | 110.77 | 10000 |
| 1738947300 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1738860900 | 111.54 | 0.35 | 0.31 | 111.54 | 111.54 | 111.54 | 5000 |
| 1738774500 | 111.19 | 0 | 0.00 | 111.19 | 111.19 | 111.19 | 0 |
| 1738688100 | 111.19 | 1.21 | 1.10 | 111.19 | 111.19 | 111.19 | 1000 |
| 1738601700 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1738342500 | 109.98 | 0.38 | 0.35 | 109.87 | 110.02 | 109.87 | 754000 |
| 1738256100 | 109.6 | -0.01 | -0.01 | 109.6 | 109.6 | 109.6 | 23000 |
| 1738169700 | 109.61 | 0 | 0.00 | 109.61 | 109.61 | 109.61 | 0 |
| 1738083300 | 109.61 | 0.2 | 0.18 | 109.67 | 109.67 | 109.61 | 30000 |
| 1737996900 | 109.41 | 0.41 | 0.38 | 109.42 | 109.42 | 109.41 | 30000 |
| 1737737700 | 109 | -0.34 | -0.31 | 109 | 109 | 109 | 30000 |
| 1737651300 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 0 |
| 1737564900 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 0 |
| 1737478500 | 109.34 | 0.31 | 0.28 | 109.67 | 109.67 | 109.34 | 15000 |
| 1737392100 | 109.03 | -0.6 | -0.55 | 109.12 | 109.12 | 109.03 | 140000 |
| 1737132900 | 109.63 | 0.73 | 0.67 | 109.63 | 109.63 | 109.63 | 50000 |
| 1737046500 | 108.9 | -0.24 | -0.22 | 108.9 | 108.9 | 108.9 | 2000 |
| 1736960100 | 109.14 | 1.33 | 1.23 | 108.08 | 109.14 | 108.08 | 9000 |
| 1736873700 | 107.81 | -1.45 | -1.33 | 107.81 | 107.81 | 107.81 | 5000 |
| 1736787300 | 109.26 | 0.94 | 0.87 | 109.26 | 109.26 | 109.26 | 1000 |
| 1736528100 | 108.32 | -0.12 | -0.11 | 108.32 | 108.32 | 108.32 | 14000 |
| 1736441700 | 108.44 | -0.17 | -0.16 | 108.44 | 108.44 | 108.44 | 1000 |
| 1736355300 | 108.61 | -1 | -0.91 | 109.6 | 109.6 | 108.61 | 15000 |
| 1736268900 | 109.61 | -0.5 | -0.45 | 110.66 | 110.66 | 109.61 | 5000 |
| 1736182500 | 110.11 | -0.72 | -0.65 | 110.18 | 110.18 | 110.11 | 12000 |
| 1735923300 | 110.83 | -0.5 | -0.45 | 110.7 | 110.83 | 110.7 | 32000 |
| 1735836900 | 111.33 | -0.06 | -0.05 | 111.38 | 111.38 | 111.33 | 50000 |
| 1735577700 | 111.39 | 0 | 0.00 | 111.39 | 111.39 | 111.39 | 0 |
| 1735318500 | 111.39 | -1.29 | -1.14 | 111 | 111.77 | 110.79 | 116000 |
| 1734972900 | 112.68 | 0.65 | 0.58 | 112.68 | 112.68 | 112.68 | 10000 |
| 1734713700 | 112.03 | -0.43 | -0.38 | 112.6 | 112.6 | 112.03 | 53000 |
| 1734627300 | 112.46 | -0.55 | -0.49 | 112.46 | 112.46 | 112.46 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
