Premium
Ireland Tf 2% Fb45 Eur (770555)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 85.15 | -0.25 | -0.29 | 84.41 | 85.15 | 84.41 | 12000 |
| 1737737700 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1737651300 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1737564900 | 85.4 | 2.07 | 2.48 | 85.4 | 85.4 | 85.4 | 40000 |
| 1737478500 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1737392100 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1737132900 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1737046500 | 83.33 | 0.46 | 0.56 | 83.33 | 83.33 | 83.33 | 100000 |
| 1736960100 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1736873700 | 82.87 | -2.48 | -2.91 | 82.87 | 82.87 | 82.87 | 10000 |
| 1736787300 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736528100 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736441700 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736355300 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736268900 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736182500 | 85.35 | -1.41 | -1.63 | 85.35 | 85.35 | 85.35 | 2000 |
| 1735923300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1735836900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1735577700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1735318500 | 86.76 | -1.46 | -1.65 | 86.76 | 86.76 | 86.76 | 20000 |
| 1734972900 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1734713700 | 88.22 | -0.28 | -0.32 | 88.1 | 88.22 | 88.1 | 12000 |
| 1734627300 | 88.5 | -1.27 | -1.41 | 88.5 | 88.5 | 88.5 | 6000 |
| 1734540900 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1734454500 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1734368100 | 89.77 | 0.97 | 1.09 | 90.07 | 90.08 | 89.77 | 10000 |
| 1734108900 | 88.8 | -1.3 | -1.44 | 88.79 | 88.8 | 88.79 | 50000 |
| 1734022500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1733936100 | 90.1 | -0.7 | -0.77 | 90.54 | 90.54 | 90.1 | 23000 |
| 1733849700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733763300 | 90.8 | 0.06 | 0.07 | 90.7 | 90.8 | 90.7 | 12000 |
| 1733504100 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1733417700 | 90.74 | -0.21 | -0.23 | 90.52 | 90.74 | 90.52 | 52000 |
| 1733331300 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1733244900 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1733158500 | 90.95 | 0.99 | 1.10 | 90.94 | 90.95 | 90.94 | 6000 |
| 1732899300 | 89.96 | 0.66 | 0.74 | 89.89 | 89.96 | 89.89 | 11000 |
| 1732812900 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1732726500 | 89.3 | 1.57 | 1.79 | 89.3 | 89.3 | 89.3 | 2000 |
| 1732640100 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1732553700 | 87.73 | 0.66 | 0.76 | 87.73 | 87.73 | 87.73 | 5000 |
| 1732294500 | 87.07 | -0.13 | -0.15 | 87.07 | 87.07 | 87.07 | 10000 |
| 1732208100 | 87.2 | 0.36 | 0.41 | 87.19 | 87.2 | 87.19 | 20000 |
| 1732121700 | 86.84 | 0.11 | 0.13 | 86.84 | 86.84 | 86.84 | 1000 |
| 1732035300 | 86.73 | -0.09 | -0.10 | 87.13 | 87.13 | 86.73 | 104000 |
| 1731948900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731689700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731603300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731516900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731430500 | 86.82 | 0.09 | 0.10 | 86.82 | 86.82 | 86.82 | 4000 |
| 1731344100 | 86.73 | 0.67 | 0.78 | 87.04 | 87.04 | 86.73 | 22000 |
| 1731084900 | 86.06 | 1.66 | 1.97 | 86.06 | 86.06 | 86.06 | 10000 |
| 1730998500 | 84.4 | -1.55 | -1.80 | 84.4 | 84.4 | 84.4 | 5000 |
| 1730912100 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1730825700 | 85.95 | 0.05 | 0.06 | 85.95 | 85.95 | 85.95 | 5000 |
| 1730739300 | 85.9 | -0.1 | -0.12 | 85.89 | 85.9 | 85.89 | 6000 |
| 1730448000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730361600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730275200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730188800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730102400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
