Premium
Oat Tf 0,5% Mg25 Eur (770556)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 99.075 | -0.04 | -0.04 | 99.071 | 99.13 | 99.069 | 507000 |
| 1733936100 | 99.11 | 0.05 | 0.05 | 99.062 | 99.114 | 99.061 | 233000 |
| 1733849700 | 99.058 | -0.03 | -0.03 | 99.076 | 99.178 | 99.048 | 123000 |
| 1733763300 | 99.09 | -0.02 | -0.02 | 99.186 | 99.186 | 99.041 | 129000 |
| 1733504100 | 99.105 | 0.06 | 0.06 | 99.055 | 99.108 | 99.046 | 661000 |
| 1733417700 | 99.05 | 0.02 | 0.02 | 99.045 | 99.092 | 99.045 | 160000 |
| 1733331300 | 99.031 | -0.05 | -0.05 | 99.08 | 99.086 | 99.026 | 293000 |
| 1733244900 | 99.076 | 0.04 | 0.04 | 99.05 | 99.076 | 99.029 | 299000 |
| 1733158500 | 99.035 | -0.02 | -0.02 | 99.028 | 99.082 | 99.028 | 331000 |
| 1732899300 | 99.05 | 0.06 | 0.06 | 98.999 | 99.06 | 98.998 | 398000 |
| 1732812900 | 98.994 | 0.01 | 0.01 | 99.131 | 99.131 | 98.986 | 637000 |
| 1732726500 | 98.98 | -0.04 | -0.04 | 99.027 | 99.027 | 98.976 | 8879000 |
| 1732640100 | 99.016 | 0.05 | 0.05 | 98.984 | 99.029 | 98.962 | 336000 |
| 1732553700 | 98.967 | 0.01 | 0.01 | 99.017 | 99.019 | 98.956 | 496000 |
| 1732294500 | 98.961 | 0.06 | 0.06 | 98.903 | 99.01 | 98.903 | 8125000 |
| 1732208100 | 98.903 | 0.04 | 0.04 | 98.899 | 98.95 | 98.899 | 95000 |
| 1732121700 | 98.868 | -0 | -0.00 | 98.917 | 98.917 | 98.868 | 4420000 |
| 1732035300 | 98.87 | 0 | 0.00 | 98.864 | 98.908 | 98.864 | 342000 |
| 1731948900 | 98.867 | -0 | -0.00 | 98.982 | 98.982 | 98.835 | 452000 |
| 1731689700 | 98.87 | -0.02 | -0.02 | 98.856 | 98.9 | 98.856 | 188000 |
| 1731603300 | 98.894 | 0.08 | 0.09 | 98.836 | 98.894 | 98.836 | 165000 |
| 1731516900 | 98.81 | -0.01 | -0.01 | 98.853 | 98.853 | 98.808 | 323000 |
| 1731430500 | 98.82 | -0.04 | -0.04 | 98.802 | 98.86 | 98.801 | 1070000 |
| 1731344100 | 98.86 | 0.03 | 0.03 | 98.812 | 98.86 | 98.797 | 124000 |
| 1731084900 | 98.828 | -0.03 | -0.03 | 98.803 | 98.839 | 98.802 | 519000 |
| 1730998500 | 98.86 | 0.03 | 0.03 | 98.805 | 98.86 | 98.805 | 136000 |
| 1730912100 | 98.829 | 0.07 | 0.07 | 98.79 | 98.829 | 98.79 | 48000 |
| 1730825700 | 98.761 | 0.02 | 0.02 | 98.758 | 98.761 | 98.757 | 68000 |
| 1730739300 | 98.745 | 0.01 | 0.01 | 98.781 | 98.789 | 98.745 | 518000 |
| 1730480100 | 98.74 | -0.03 | -0.03 | 98.74 | 98.74 | 98.74 | 2000 |
| 1730393700 | 98.773 | 0.05 | 0.05 | 98.827 | 99.164 | 98.717 | 203000 |
| 1730307300 | 98.72 | 0 | 0.00 | 98.865 | 98.865 | 98.72 | 152000 |
| 1730220900 | 98.719 | -0.07 | -0.07 | 98.848 | 98.848 | 98.655 | 703000 |
| 1730134500 | 98.789 | 0.05 | 0.05 | 98.74 | 98.798 | 98.739 | 152000 |
| 1729871700 | 98.737 | -0.01 | -0.01 | 98.78 | 98.796 | 98.737 | 646000 |
| 1729785300 | 98.745 | -0.02 | -0.02 | 98.76 | 98.802 | 98.741 | 200000 |
| 1729698900 | 98.764 | 0.08 | 0.08 | 98.85 | 98.85 | 98.712 | 322000 |
| 1729612500 | 98.683 | -0.04 | -0.04 | 98.718 | 98.718 | 98.68 | 154000 |
| 1729526100 | 98.72 | -0.01 | -0.01 | 98.732 | 98.732 | 98.699 | 106000 |
| 1729266900 | 98.731 | 0.07 | 0.07 | 98.676 | 98.731 | 98.676 | 174000 |
| 1729180500 | 98.658 | -0.01 | -0.01 | 98.781 | 98.781 | 98.647 | 72000 |
| 1729094100 | 98.666 | 0.06 | 0.06 | 98.69 | 98.69 | 98.619 | 616000 |
| 1729007700 | 98.606 | -0.01 | -0.01 | 98.605 | 98.648 | 98.605 | 366000 |
| 1728921300 | 98.619 | 0.01 | 0.01 | 98.584 | 98.619 | 98.584 | 51000 |
| 1728662100 | 98.611 | -0.12 | -0.12 | 98.564 | 98.622 | 98.564 | 363000 |
| 1728575700 | 98.728 | 0.17 | 0.17 | 98.728 | 98.728 | 98.728 | 15000 |
| 1728489300 | 98.56 | -0.01 | -0.01 | 98.561 | 98.6 | 98.56 | 169000 |
| 1728402900 | 98.57 | 0.02 | 0.02 | 98.561 | 98.582 | 98.551 | 130000 |
| 1728316500 | 98.55 | -0.07 | -0.07 | 98.557 | 98.589 | 98.55 | 162000 |
| 1728057300 | 98.619 | 0 | 0.00 | 98.58 | 98.619 | 98.58 | 19000 |
| 1727970900 | 98.619 | 0.01 | 0.01 | 98.634 | 98.635 | 98.619 | 60000 |
| 1727884500 | 98.61 | 0.01 | 0.01 | 98.619 | 98.619 | 98.6 | 82000 |
| 1727798100 | 98.6 | 0.03 | 0.03 | 98.59 | 98.6 | 98.589 | 114000 |
| 1727711700 | 98.57 | 0.03 | 0.03 | 98.664 | 98.664 | 98.55 | 169000 |
| 1727452500 | 98.539 | 0.03 | 0.03 | 98.643 | 98.643 | 98.506 | 83000 |
| 1727366100 | 98.505 | 0.02 | 0.02 | 98.494 | 98.505 | 98.477 | 69000 |
| 1727279700 | 98.489 | 0.02 | 0.02 | 98.495 | 98.495 | 98.489 | 213000 |
| 1727193300 | 98.469 | 0.07 | 0.07 | 98.456 | 98.47 | 98.441 | 149000 |
| 1727106900 | 98.4 | 0.01 | 0.01 | 98.411 | 98.448 | 98.4 | 276000 |
| 1726847700 | 98.395 | 0 | 0.00 | 98.361 | 98.408 | 98.36 | 1518000 |
| 1726761300 | 98.391 | 0.03 | 0.03 | 98.39 | 98.494 | 98.351 | 353000 |
| 1726674900 | 98.36 | -0 | -0.00 | 98.444 | 98.444 | 98.34 | 1480000 |
| 1726588500 | 98.363 | 0.04 | 0.04 | 98.581 | 99.292 | 98.34 | 1679000 |
| 1726502100 | 98.321 | -0.02 | -0.02 | 98.365 | 98.366 | 98.321 | 192000 |
| 1726242900 | 98.34 | 0.02 | 0.02 | 98.34 | 98.344 | 98.311 | 600000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
