Premium
Eib Tf 1,875% Fb25 Usd (770806)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.86 | 0.03 | 0.03 | 99.86 | 99.965 | 99.801 | 187000 |
| 1737046500 | 99.828 | 0.03 | 0.03 | 99.828 | 99.828 | 99.828 | 41000 |
| 1736960100 | 99.799 | -0.01 | -0.01 | 99.412 | 99.99 | 99.412 | 122000 |
| 1736873700 | 99.811 | 0.01 | 0.01 | 99.793 | 99.811 | 99.793 | 19000 |
| 1736787300 | 99.801 | 0.06 | 0.06 | 99.75 | 99.917 | 99.701 | 114000 |
| 1736528100 | 99.74 | -0.04 | -0.04 | 99.979 | 99.979 | 99.74 | 43000 |
| 1736441700 | 99.781 | 0.01 | 0.01 | 99.731 | 99.781 | 99.731 | 38000 |
| 1736355300 | 99.767 | 0.07 | 0.07 | 99.707 | 99.767 | 99.707 | 34000 |
| 1736268900 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1736182500 | 99.701 | 0.1 | 0.10 | 99.557 | 99.701 | 99.557 | 52000 |
| 1735923300 | 99.601 | -0.12 | -0.12 | 99.65 | 99.744 | 99.601 | 41000 |
| 1735836900 | 99.72 | 0.08 | 0.08 | 99.622 | 99.789 | 99.622 | 389000 |
| 1735577700 | 99.64 | -0.05 | -0.05 | 99.64 | 99.64 | 99.64 | 59000 |
| 1735318500 | 99.689 | 0.05 | 0.05 | 99.636 | 99.692 | 99.636 | 103000 |
| 1734972900 | 99.641 | 0.01 | 0.01 | 99.603 | 99.641 | 99.603 | 170000 |
| 1734713700 | 99.632 | 0.02 | 0.02 | 99.603 | 99.633 | 99.601 | 292000 |
| 1734627300 | 99.612 | 0 | 0.00 | 99.62 | 99.62 | 99.591 | 350000 |
| 1734540900 | 99.612 | 0.02 | 0.02 | 99.599 | 99.785 | 99.599 | 211000 |
| 1734454500 | 99.59 | -0.02 | -0.02 | 99.541 | 99.731 | 99.541 | 203000 |
| 1734368100 | 99.611 | 0.07 | 0.07 | 99.59 | 99.659 | 99.559 | 243000 |
| 1734108900 | 99.541 | -0 | -0.00 | 99.392 | 99.59 | 99.392 | 18000 |
| 1734022500 | 99.545 | 0.04 | 0.04 | 99.529 | 99.563 | 99.529 | 72000 |
| 1733936100 | 99.509 | -0.01 | -0.01 | 99.511 | 99.56 | 99.509 | 68000 |
| 1733849700 | 99.519 | -0.03 | -0.03 | 99.397 | 99.723 | 99.397 | 227000 |
| 1733763300 | 99.55 | 0 | 0.00 | 99.55 | 99.776 | 99.53 | 13000 |
| 1733504100 | 99.55 | 0.05 | 0.05 | 99.343 | 99.55 | 99.343 | 113000 |
| 1733417700 | 99.496 | 0.01 | 0.01 | 99.549 | 99.549 | 99.46 | 590000 |
| 1733331300 | 99.484 | 0.01 | 0.01 | 99.283 | 99.484 | 99.283 | 34000 |
| 1733244900 | 99.473 | -0 | -0.00 | 99.45 | 99.549 | 99.45 | 101000 |
| 1733158500 | 99.474 | 0 | 0.00 | 99.435 | 99.549 | 99.435 | 39000 |
| 1732899300 | 99.471 | 0.06 | 0.06 | 99.438 | 99.529 | 99.438 | 98000 |
| 1732812900 | 99.407 | -0.05 | -0.05 | 99.407 | 99.407 | 99.407 | 15000 |
| 1732726500 | 99.46 | 0.04 | 0.04 | 99.401 | 99.46 | 99.401 | 59000 |
| 1732640100 | 99.42 | 0.02 | 0.02 | 99.216 | 99.499 | 99.216 | 403000 |
| 1732553700 | 99.404 | -0.11 | -0.11 | 99.224 | 99.549 | 99.224 | 421000 |
| 1732294500 | 99.518 | 0.16 | 0.16 | 99.48 | 99.518 | 99.3 | 142000 |
| 1732208100 | 99.361 | -0.02 | -0.02 | 99.354 | 99.479 | 99.325 | 102000 |
| 1732121700 | 99.376 | -0.08 | -0.08 | 99.479 | 99.479 | 99.356 | 222000 |
| 1732035300 | 99.459 | 0.14 | 0.14 | 99.331 | 99.463 | 99.331 | 5000 |
| 1731948900 | 99.32 | 0.02 | 0.02 | 99.322 | 99.449 | 99.32 | 405000 |
| 1731689700 | 99.301 | 0.01 | 0.01 | 99.467 | 99.467 | 99.301 | 309000 |
| 1731603300 | 99.295 | -0.04 | -0.04 | 99.523 | 99.524 | 99.203 | 218000 |
| 1731516900 | 99.332 | 0.01 | 0.01 | 99.35 | 99.438 | 99.265 | 429000 |
| 1731430500 | 99.321 | -0.13 | -0.13 | 99.417 | 99.417 | 99.319 | 381000 |
| 1731344100 | 99.453 | 0.13 | 0.13 | 99.203 | 99.453 | 99.203 | 193000 |
| 1731084900 | 99.321 | 0.05 | 0.05 | 99.32 | 99.4 | 99.267 | 617000 |
| 1730998500 | 99.267 | -0.08 | -0.08 | 99.241 | 99.471 | 99.241 | 137000 |
| 1730912100 | 99.349 | 0.09 | 0.09 | 99.239 | 99.349 | 99.205 | 114000 |
| 1730825700 | 99.26 | -0.09 | -0.09 | 99.257 | 99.26 | 99.257 | 103000 |
| 1730739300 | 99.349 | 0.12 | 0.12 | 99.349 | 99.349 | 99.349 | 14000 |
| 1730480100 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 0 |
| 1730393700 | 99.231 | 0.02 | 0.02 | 99.097 | 99.299 | 99.097 | 72000 |
| 1730307300 | 99.214 | 0.03 | 0.04 | 99.299 | 99.299 | 99.111 | 37000 |
| 1730220900 | 99.179 | -0.02 | -0.02 | 99.165 | 99.292 | 99.021 | 109000 |
| 1730134500 | 99.2 | -0.04 | -0.04 | 99.25 | 99.25 | 99.179 | 43000 |
| 1729871700 | 99.244 | 0.07 | 0.07 | 99.165 | 99.291 | 99.165 | 40000 |
| 1729785300 | 99.171 | 0.01 | 0.01 | 99.131 | 99.249 | 99.131 | 71000 |
| 1729698900 | 99.161 | 0.03 | 0.03 | 99.2 | 99.326 | 99.147 | 189000 |
| 1729612500 | 99.135 | 0 | 0.00 | 99.184 | 99.261 | 99.135 | 108000 |
| 1729526100 | 99.131 | 0.02 | 0.02 | 98.966 | 99.18 | 98.966 | 219000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
