ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eib Tf 1,875% Fb25 Usd

Eib Tf 1,875% Fb25 Usd (770806)

99,541
-0,004
(-0,00%)
Fermé 14 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173410890099.541-0-0.0099.39299.5999.39218000
173402250099.5450.040.0499.52999.56399.52972000
173393610099.509-0.01-0.0199.51199.5699.50968000
173384970099.519-0.03-0.0399.39799.72399.397227000
173376330099.5500.0099.5599.77699.5313000
173350410099.550.050.0599.34399.5599.343113000
173341770099.4960.010.0199.54999.54999.46590000
173333130099.4840.010.0199.28399.48499.28334000
173324490099.473-0-0.0099.4599.54999.45101000
173315850099.47400.0099.43599.54999.43539000
173289930099.4710.060.0699.43899.52999.43898000
173281290099.407-0.05-0.0599.40799.40799.40715000
173272650099.460.040.0499.40199.4699.40159000
173264010099.420.020.0299.21699.49999.216403000
173255370099.404-0.11-0.1199.22499.54999.224421000
173229450099.5180.160.1699.4899.51899.3142000
173220810099.361-0.02-0.0299.35499.47999.325102000
173212170099.376-0.08-0.0899.47999.47999.356222000
173203530099.4590.140.1499.33199.46399.3315000
173194890099.320.020.0299.32299.44999.32405000
173168970099.3010.010.0199.46799.46799.301309000
173160330099.295-0.04-0.0499.52399.52499.203218000
173151690099.3320.010.0199.3599.43899.265429000
173143050099.321-0.13-0.1399.41799.41799.319381000
173134410099.4530.130.1399.20399.45399.203193000
173108490099.3210.050.0599.3299.499.267617000
173099850099.267-0.08-0.0899.24199.47199.241137000
173091210099.3490.090.0999.23999.34999.205114000
173082570099.26-0.09-0.0999.25799.2699.257103000
173073930099.3490.120.1299.34999.34999.34914000
173048010099.23100.0099.23199.23199.2310
173039370099.2310.020.0299.09799.29999.09772000
173030730099.2140.030.0499.29999.29999.11137000
173022090099.179-0.02-0.0299.16599.29299.021109000
173013450099.2-0.04-0.0499.2599.2599.17943000
172987170099.2440.070.0799.16599.29199.16540000
172978530099.1710.010.0199.13199.24999.13171000
172969890099.1610.030.0399.299.32699.147189000
172961250099.13500.0099.18499.26199.135108000
172952610099.1310.020.0298.96699.1898.966219000
172926690099.115-0.08-0.0899.08399.19999.083576000
172918050099.1990.080.0899.299.23599.049339000
172909410099.1160.030.0399.10299.11699.10271000
172900770099.090.090.0999.09499.11699.0985000
172892130098.998-0.11-0.1199.10999.11698.998127000
172866210099.1080.090.0999.11699.11699.07696000
172857570099.021-0.06-0.0699.05699.05699.02167000
172848930099.08-0.04-0.0499.0899.11599.0876000
172840290099.1150.110.1199.0899.11599.05100000
172831650099.007-0.03-0.0399.25199.25199.00735000
172805730099.033-0.12-0.1299.2699.2699.01935000
172797090099.1490.110.1198.94299.14998.941220000
172788450099.038-0.13-0.1399.0699.2498.953419000
172779810099.1630.270.2899.1599.18598.852126000
172771170098.88900.0098.88998.88998.8890
172745250098.889-0.11-0.1198.99699.19398.889191000
172736610099.0010.010.0199.22499.22599.00152000
172727970098.989-0.13-0.1499.18899.18898.98967000
172719330099.1230.070.0799.01299.12399.01243000
172710690099.0490.090.0999.00299.0959947000
172684770098.9610.090.0998.91198.96198.91157000
172676130098.871-0.03-0.0398.87198.87198.87122000
172667490098.9010.040.0498.90199.03898.90147000
172658850098.861-0.16-0.1698.71899.0998.71874000
172650210099.021-0.03-0.0398.89999.02198.89848000

Dernières Valeurs Consultées

Delayed Upgrade Clock