Premium
Obligaciones Tf 1,95% Lg30 Eur (771369)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 96.68 | -0.18 | -0.19 | 97.2 | 97.2 | 96.46 | 61000 |
| 1734972900 | 96.86 | -0.06 | -0.06 | 96.83 | 96.92 | 96.72 | 72000 |
| 1734713700 | 96.92 | 0.12 | 0.12 | 96.92 | 96.92 | 96.92 | 2000 |
| 1734627300 | 96.8 | -0.21 | -0.22 | 96.94 | 96.96 | 96.74 | 169000 |
| 1734540900 | 97.01 | -0.21 | -0.22 | 97.1 | 97.12 | 97.01 | 76000 |
| 1734454500 | 97.22 | 0.01 | 0.01 | 97.14 | 97.22 | 96.95 | 82000 |
| 1734368100 | 97.21 | -0.09 | -0.09 | 97 | 97.23 | 97 | 41000 |
| 1734108900 | 97.3 | -0.29 | -0.30 | 97.45 | 97.45 | 97.26 | 109000 |
| 1734022500 | 97.59 | -0.19 | -0.19 | 97.76 | 97.76 | 97.59 | 180000 |
| 1733936100 | 97.78 | 0.01 | 0.01 | 97.86 | 97.99 | 97.78 | 28000 |
| 1733849700 | 97.77 | -0.05 | -0.05 | 97.82 | 97.9 | 97.72 | 112000 |
| 1733763300 | 97.82 | 0.21 | 0.22 | 97.82 | 97.85 | 97.82 | 2197000 |
| 1733504100 | 97.61 | -0.15 | -0.15 | 97.61 | 97.77 | 97.61 | 72000 |
| 1733417700 | 97.76 | -0.06 | -0.06 | 97.83 | 97.99 | 97.7 | 205000 |
| 1733331300 | 97.82 | 0.06 | 0.06 | 97.77 | 97.82 | 97.6 | 106000 |
| 1733244900 | 97.76 | -0.08 | -0.08 | 97.93 | 97.93 | 97.75 | 126000 |
| 1733158500 | 97.84 | 0.26 | 0.27 | 97.83 | 97.84 | 97.78 | 97000 |
| 1732899300 | 97.58 | 0.05 | 0.05 | 97.22 | 97.58 | 97.22 | 16000 |
| 1732812900 | 97.53 | 0.43 | 0.44 | 96.76 | 97.53 | 96.76 | 107000 |
| 1732726500 | 97.1 | -0.02 | -0.02 | 97.06 | 97.21 | 97.06 | 340000 |
| 1732640100 | 97.12 | 0.13 | 0.13 | 96.91 | 97.13 | 96.91 | 86000 |
| 1732553700 | 96.99 | 0.24 | 0.25 | 96.96 | 96.99 | 96.96 | 20000 |
| 1732294500 | 96.75 | 0.21 | 0.22 | 96.55 | 96.87 | 96.55 | 204000 |
| 1732208100 | 96.54 | 0.17 | 0.18 | 96.47 | 96.55 | 96.47 | 33000 |
| 1732121700 | 96.37 | -0.03 | -0.03 | 96.32 | 96.38 | 96.13 | 291000 |
| 1732035300 | 96.4 | 0 | 0.00 | 96.44 | 96.51 | 96.4 | 44000 |
| 1731948900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731689700 | 96.4 | 0.09 | 0.09 | 96.4 | 96.53 | 96.4 | 109000 |
| 1731603300 | 96.31 | 0.21 | 0.22 | 96.24 | 96.39 | 96.24 | 38000 |
| 1731516900 | 96.1 | -0.1 | -0.10 | 96.08 | 96.1 | 96.08 | 15000 |
| 1731430500 | 96.2 | -0.15 | -0.16 | 96.25 | 96.29 | 96.2 | 75000 |
| 1731344100 | 96.35 | 0.27 | 0.28 | 96.22 | 96.35 | 96.22 | 46000 |
| 1731084900 | 96.08 | 0.42 | 0.44 | 95.98 | 96.12 | 95.79 | 226000 |
| 1730998500 | 95.66 | -0.37 | -0.39 | 95.93 | 95.98 | 95.66 | 87000 |
| 1730912100 | 96.03 | 0.21 | 0.22 | 95.91 | 96.03 | 95.85 | 156000 |
| 1730825700 | 95.82 | -0.25 | -0.26 | 95.55 | 95.82 | 95.55 | 6000 |
| 1730739300 | 96.07 | 0 | 0.00 | 96.05 | 96.07 | 96 | 16000 |
| 1730480100 | 96.07 | 0.07 | 0.07 | 96.02 | 96.07 | 95.78 | 46000 |
| 1730393700 | 96 | -0.16 | -0.17 | 96.23 | 96.23 | 95.76 | 32000 |
| 1730307300 | 96.16 | -0.29 | -0.30 | 96.63 | 96.63 | 96.15 | 38000 |
| 1730220900 | 96.45 | -0.33 | -0.34 | 96.18 | 96.46 | 96.18 | 11000 |
| 1730134500 | 96.78 | -0.02 | -0.02 | 96.74 | 96.9 | 96.7 | 409000 |
| 1729871700 | 96.8 | -0.22 | -0.23 | 96.82 | 96.82 | 96.8 | 26000 |
| 1729785300 | 97.02 | 0.44 | 0.46 | 97.05 | 97.05 | 96.81 | 292000 |
| 1729698900 | 96.58 | -0.02 | -0.02 | 96.61 | 96.69 | 96.58 | 127000 |
| 1729612500 | 96.6 | -0.16 | -0.17 | 96.5 | 96.66 | 96.5 | 41000 |
| 1729526100 | 96.76 | -0.56 | -0.58 | 97 | 97 | 96.76 | 230000 |
| 1729266900 | 97.32 | 0.24 | 0.25 | 97.1 | 97.33 | 97.1 | 104000 |
| 1729180500 | 97.08 | -0.02 | -0.02 | 96.94 | 97.08 | 96.94 | 26000 |
| 1729094100 | 97.1 | 0.23 | 0.24 | 97.01 | 97.1 | 96.9 | 30000 |
| 1729007700 | 96.87 | 0.37 | 0.38 | 96.72 | 96.87 | 96.72 | 72000 |
| 1728921300 | 96.5 | -0.05 | -0.05 | 96.48 | 96.6 | 96.46 | 174000 |
| 1728662100 | 96.55 | -0.08 | -0.08 | 96.35 | 96.55 | 96.35 | 443000 |
| 1728575700 | 96.63 | 0.08 | 0.08 | 96.55 | 96.63 | 96.52 | 56000 |
| 1728489300 | 96.55 | -0.09 | -0.09 | 96.75 | 96.75 | 96.55 | 231000 |
| 1728402900 | 96.64 | 0.08 | 0.08 | 96.65 | 96.65 | 96.56 | 81000 |
| 1728316500 | 96.56 | -0.21 | -0.22 | 96.67 | 96.67 | 96.56 | 92000 |
| 1728057300 | 96.77 | -0.27 | -0.28 | 97.08 | 97.08 | 96.77 | 20000 |
| 1727970900 | 97.04 | -0.37 | -0.38 | 97.23 | 97.23 | 97.04 | 16000 |
| 1727884500 | 97.41 | -0.24 | -0.25 | 97.34 | 97.42 | 97.2 | 78000 |
| 1727798100 | 97.65 | 0.49 | 0.50 | 97.38 | 97.69 | 97.38 | 111000 |
| 1727711700 | 97.16 | -0.07 | -0.07 | 97.11 | 97.17 | 96.87 | 66000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
