Premium
Btp Tf 1,65% Mz32 Eur (773159)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 92.55 | 0.08 | 0.09 | 92.5 | 92.7 | 92.42 | 3202000 |
| 1733849700 | 92.47 | 0.01 | 0.01 | 92.34 | 92.59 | 92.29 | 3524000 |
| 1733763300 | 92.46 | 0.13 | 0.14 | 92.54 | 92.62 | 92.38 | 2642000 |
| 1733504100 | 92.33 | -0.12 | -0.13 | 92.34 | 92.55 | 92.3 | 4777000 |
| 1733417700 | 92.45 | 0.07 | 0.08 | 92.4 | 92.59 | 92.29 | 5824000 |
| 1733331300 | 92.38 | 0.23 | 0.25 | 92.15 | 92.38 | 92.02 | 6130000 |
| 1733244900 | 92.15 | 0 | 0.00 | 92.16 | 92.27 | 92.06 | 5161000 |
| 1733158500 | 92.15 | 0.17 | 0.18 | 92.01 | 92.33 | 92.01 | 6388000 |
| 1732899300 | 91.98 | 0.39 | 0.43 | 91.63 | 92 | 91.62 | 6078000 |
| 1732812900 | 91.59 | 0.39 | 0.43 | 91.37 | 91.62 | 91.24 | 19975000 |
| 1732726500 | 91.2 | 0.22 | 0.24 | 91.16 | 91.21 | 90.93 | 3768000 |
| 1732640100 | 90.98 | 0.01 | 0.01 | 90.83 | 91.08 | 90.8 | 2767000 |
| 1732553700 | 90.97 | 0.22 | 0.24 | 90.8 | 91.04 | 90.58 | 5642000 |
| 1732294500 | 90.75 | 0.43 | 0.48 | 90.44 | 90.81 | 90.44 | 2824000 |
| 1732208100 | 90.32 | 0.26 | 0.29 | 90.02 | 90.38 | 89.98 | 3224000 |
| 1732121700 | 90.06 | -0.21 | -0.23 | 90.15 | 90.19 | 89.95 | 2001000 |
| 1732035300 | 90.27 | 0.16 | 0.18 | 90.37 | 90.55 | 90.1 | 7509000 |
| 1731948900 | 90.11 | -0.21 | -0.23 | 90.24 | 90.24 | 89.83 | 10036000 |
| 1731689700 | 90.32 | 0.03 | 0.03 | 90.24 | 90.45 | 90.14 | 18115000 |
| 1731603300 | 90.29 | 0.57 | 0.64 | 89.75 | 90.3 | 89.75 | 14827000 |
| 1731516900 | 89.72 | -0.06 | -0.07 | 89.54 | 89.89 | 89.5 | 1806000 |
| 1731430500 | 89.78 | -0.23 | -0.26 | 89.89 | 90.16 | 89.78 | 4257000 |
| 1731344100 | 90.01 | 0.36 | 0.40 | 89.85 | 90.07 | 89.72 | 3446000 |
| 1731084900 | 89.65 | 0.47 | 0.53 | 89.51 | 89.7 | 89.38 | 2058000 |
| 1730998500 | 89.18 | -0.2 | -0.22 | 89.33 | 89.39 | 88.75 | 10926000 |
| 1730912100 | 89.38 | -0.07 | -0.08 | 89.88 | 89.91 | 89.21 | 6023000 |
| 1730825700 | 89.45 | -0.16 | -0.18 | 89.47 | 89.61 | 89.31 | 8693000 |
| 1730739300 | 89.61 | 0 | 0.00 | 89.64 | 89.67 | 89.47 | 8226000 |
| 1730480100 | 89.61 | -0.02 | -0.02 | 89.63 | 89.84 | 89.46 | 644000 |
| 1730393700 | 89.63 | -0.25 | -0.28 | 89.58 | 89.72 | 89.25 | 1708000 |
| 1730307300 | 89.88 | -0.46 | -0.51 | 90.42 | 90.55 | 89.81 | 4200000 |
| 1730220900 | 90.34 | -0.44 | -0.48 | 90.72 | 90.75 | 90.34 | 1238000 |
| 1730134500 | 90.78 | 0.16 | 0.18 | 90.4 | 90.89 | 90.37 | 4241000 |
| 1729871700 | 90.62 | -0.3 | -0.33 | 90.9 | 90.92 | 90.62 | 1558000 |
| 1729785300 | 90.92 | 0.41 | 0.45 | 90.53 | 91.04 | 90.5 | 3470000 |
| 1729698900 | 90.51 | 0.09 | 0.10 | 90.5 | 90.61 | 90.46 | 1905000 |
| 1729612500 | 90.42 | -0.19 | -0.21 | 90.5 | 90.61 | 90.28 | 12195000 |
| 1729526100 | 90.61 | -0.97 | -1.06 | 91.47 | 91.48 | 90.61 | 3752000 |
| 1729266900 | 91.58 | 0.24 | 0.26 | 91.18 | 91.61 | 91.18 | 3246000 |
| 1729180500 | 91.34 | 0.12 | 0.13 | 91.11 | 91.4 | 91.03 | 3527000 |
| 1729094100 | 91.22 | 0.36 | 0.40 | 90.99 | 91.22 | 90.89 | 4826000 |
| 1729007700 | 90.86 | 0.57 | 0.63 | 90.55 | 90.86 | 90.54 | 1657000 |
| 1728921300 | 90.29 | 0.15 | 0.17 | 90.32 | 90.36 | 90.2 | 4264000 |
| 1728662100 | 90.14 | -0.18 | -0.20 | 90.39 | 90.39 | 89.86 | 2447000 |
| 1728575700 | 90.32 | 0.11 | 0.12 | 90.13 | 90.32 | 90 | 3736000 |
| 1728489300 | 90.21 | 0 | 0.00 | 90.37 | 90.39 | 90.15 | 9250000 |
| 1728402900 | 90.21 | 0.1 | 0.11 | 90.13 | 90.22 | 90.04 | 2231000 |
| 1728316500 | 90.11 | -0.41 | -0.45 | 90.41 | 90.45 | 90.1 | 3214000 |
| 1728057300 | 90.52 | -0.27 | -0.30 | 90.75 | 90.8 | 90.26 | 2228000 |
| 1727970900 | 90.79 | -0.26 | -0.29 | 91.01 | 91.04 | 90.74 | 2264000 |
| 1727884500 | 91.05 | -0.37 | -0.40 | 91.36 | 91.36 | 90.97 | 2852000 |
| 1727798100 | 91.42 | 0.49 | 0.54 | 91.06 | 91.63 | 91.05 | 4103000 |
| 1727711700 | 90.93 | -0.06 | -0.07 | 90.87 | 91 | 90.66 | 1990000 |
| 1727452500 | 90.99 | 0.12 | 0.13 | 91.08 | 91.22 | 90.84 | 2136000 |
| 1727366100 | 90.87 | 0.42 | 0.46 | 90.64 | 91.08 | 90.61 | 4705000 |
| 1727279700 | 90.45 | -0.39 | -0.43 | 90.79 | 90.89 | 90.45 | 2620000 |
| 1727193300 | 90.84 | 0.34 | 0.38 | 90.56 | 90.89 | 90.42 | 2890000 |
| 1727106900 | 90.5 | 0.32 | 0.35 | 90.3 | 90.6 | 90.28 | 761000 |
| 1726847700 | 90.18 | -0.12 | -0.13 | 90.37 | 90.41 | 90.1 | 11601000 |
| 1726761300 | 90.3 | 0.2 | 0.22 | 90.2 | 90.54 | 90.1 | 1459000 |
| 1726674900 | 90.1 | -0.42 | -0.46 | 90.51 | 90.55 | 90.09 | 3016000 |
| 1726588500 | 90.52 | -0.17 | -0.19 | 90.76 | 90.91 | 90.52 | 3139000 |
| 1726502100 | 90.69 | 0.29 | 0.32 | 90.53 | 90.69 | 90.41 | 4019000 |
| 1726242900 | 90.4 | 0.16 | 0.18 | 90.5 | 90.55 | 90.34 | 2351000 |
| 1726156500 | 90.24 | -0.18 | -0.20 | 90.37 | 90.53 | 90.23 | 6218000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
