Premium
Eib Tf 1,75% St45 Eur (775409)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 75.25 | -0.07 | -0.09 | 75 | 75.27 | 75 | 30000 |
| 1741625700 | 75.32 | -1.47 | -1.91 | 75.98 | 75.98 | 75.32 | 29000 |
| 1741366500 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1741280100 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1741193700 | 76.79 | -2.21 | -2.80 | 77.3 | 77.3 | 76.79 | 30000 |
| 1741107300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741020900 | 79 | -0.84 | -1.05 | 78.59 | 79 | 78.59 | 11000 |
| 1740761700 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1740675300 | 79.84 | -0.24 | -0.30 | 79.85 | 79.85 | 79.84 | 13000 |
| 1740588900 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1740502500 | 80.08 | 0.57 | 0.72 | 79.32 | 80.08 | 79.27 | 32000 |
| 1740416100 | 79.51 | 0.99 | 1.26 | 79.51 | 79.51 | 79.51 | 3000 |
| 1740156900 | 78.52 | 0 | 0.00 | 78.52 | 78.52 | 78.52 | 0 |
| 1740070500 | 78.52 | 0 | 0.00 | 78.52 | 78.52 | 78.52 | 0 |
| 1739984100 | 78.52 | -0.55 | -0.70 | 78.98 | 78.98 | 78.52 | 10000 |
| 1739897700 | 79.07 | -1.21 | -1.51 | 79.08 | 79.08 | 79.07 | 6000 |
| 1739811300 | 80.28 | -1.12 | -1.38 | 80.28 | 80.28 | 80.28 | 4000 |
| 1739552100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1739465700 | 81.4 | 1.1 | 1.37 | 80.98 | 81.4 | 80.98 | 35000 |
| 1739379300 | 80.3 | -1.14 | -1.40 | 80.3 | 80.3 | 80.3 | 10000 |
| 1739292900 | 81.44 | -0.64 | -0.78 | 81.62 | 81.62 | 81.44 | 27000 |
| 1739206500 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1738947300 | 82.08 | -0.24 | -0.29 | 82.15 | 82.15 | 82.07 | 37000 |
| 1738860900 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1738774500 | 82.32 | 1.76 | 2.18 | 82.32 | 82.32 | 82.32 | 5000 |
| 1738688100 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1738601700 | 80.56 | 0.76 | 0.95 | 80.56 | 80.56 | 80.56 | 10000 |
| 1738342500 | 79.8 | 0.85 | 1.08 | 79.75 | 81.57 | 79.66 | 248000 |
| 1738256100 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738169700 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738083300 | 78.95 | -1.65 | -2.05 | 78.96 | 78.96 | 78.95 | 10000 |
| 1737996900 | 80.6 | 0.42 | 0.52 | 80.12 | 80.6 | 79.9 | 44000 |
| 1737737700 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1737651300 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 15000 |
| 1737564900 | 80.18 | 1.56 | 1.98 | 79.94 | 80.18 | 79.94 | 11000 |
| 1737478500 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
| 1737392100 | 78.62 | -1.95 | -2.42 | 79.17 | 79.17 | 78.62 | 30000 |
| 1737132900 | 80.57 | 1.57 | 1.99 | 79.1 | 80.57 | 79.1 | 48000 |
| 1737046500 | 79 | 0.34 | 0.43 | 78.46 | 79.5 | 78.3 | 28000 |
| 1736960100 | 78.66 | 0.04 | 0.05 | 78.84 | 78.84 | 78.66 | 17000 |
| 1736873700 | 78.62 | -0.93 | -1.17 | 78.76 | 78.76 | 78.62 | 65000 |
| 1736787300 | 79.55 | 0.32 | 0.40 | 79.55 | 79.55 | 79.55 | 50000 |
| 1736528100 | 79.23 | -0.25 | -0.31 | 79.23 | 79.23 | 79.23 | 15000 |
| 1736441700 | 79.48 | -2.11 | -2.59 | 78.39 | 79.48 | 78.1 | 20000 |
| 1736355300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1736268900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1736182500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1735923300 | 81.59 | 0.59 | 0.73 | 81.59 | 81.59 | 81.59 | 2000 |
| 1735836900 | 81 | -0.45 | -0.55 | 81.25 | 81.25 | 81 | 12000 |
| 1735577700 | 81.45 | -0.05 | -0.06 | 81.44 | 81.45 | 81.44 | 220000 |
| 1735318500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734972900 | 81.5 | -0.81 | -0.98 | 81.75 | 81.75 | 81.5 | 2000 |
| 1734713700 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1734627300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1734540900 | 82.31 | -0.03 | -0.04 | 82.31 | 82.31 | 82.31 | 12000 |
| 1734454500 | 82.34 | 0.01 | 0.01 | 82.31 | 82.34 | 82.31 | 25000 |
| 1734368100 | 82.33 | 0.02 | 0.02 | 82.33 | 82.33 | 82.33 | 3000 |
| 1734108900 | 82.31 | -0.25 | -0.30 | 82.4 | 82.4 | 82.31 | 39000 |
| 1734022500 | 82.56 | -0.66 | -0.79 | 82.95 | 82.95 | 82.56 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
