Premium
World Bank Green Tf 2,125% Mz25 Usd (775411)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 99.888 | 0 | 0.00 | 99.888 | 99.888 | 99.888 | 0 |
| 1739292900 | 99.888 | 0.05 | 0.05 | 99.888 | 99.888 | 99.888 | 6000 |
| 1739206500 | 99.841 | 0 | 0.00 | 99.841 | 99.841 | 99.841 | 0 |
| 1738947300 | 99.841 | 0 | 0.00 | 99.841 | 99.841 | 99.841 | 0 |
| 1738860900 | 99.841 | 0 | 0.00 | 99.841 | 99.841 | 99.841 | 0 |
| 1738774500 | 99.841 | 0 | 0.00 | 99.841 | 99.841 | 99.841 | 0 |
| 1738688100 | 99.841 | 0.39 | 0.39 | 99.841 | 99.841 | 99.841 | 160000 |
| 1738601700 | 99.451 | -0.13 | -0.13 | 99.451 | 99.451 | 99.451 | 5000 |
| 1738342500 | 99.581 | -0.27 | -0.27 | 99.523 | 99.581 | 99.523 | 37000 |
| 1738256100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738169700 | 99.85 | -0.1 | -0.10 | 99.85 | 99.85 | 99.85 | 3000 |
| 1738083300 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1737996900 | 99.949 | 0.27 | 0.27 | 99.75 | 99.949 | 99.75 | 74000 |
| 1737737700 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1737651300 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1737564900 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1737478500 | 99.675 | -0 | -0.00 | 99.656 | 99.675 | 99.656 | 320000 |
| 1737392100 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 10000 |
| 1737132900 | 99.677 | -0.07 | -0.07 | 99.671 | 99.677 | 99.671 | 15000 |
| 1737046500 | 99.75 | 0.06 | 0.07 | 99.75 | 99.75 | 99.75 | 15000 |
| 1736960100 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1736873700 | 99.685 | 0.1 | 0.10 | 99.294 | 99.685 | 99.294 | 137000 |
| 1736787300 | 99.589 | 0.03 | 0.03 | 99.551 | 99.589 | 99.551 | 149000 |
| 1736528100 | 99.561 | -0.07 | -0.07 | 99.591 | 99.661 | 99.561 | 114000 |
| 1736441700 | 99.633 | 0 | 0.00 | 99.633 | 99.633 | 99.633 | 0 |
| 1736355300 | 99.633 | 0 | 0.00 | 99.633 | 99.633 | 99.633 | 0 |
| 1736268900 | 99.633 | 0.11 | 0.11 | 99.607 | 99.633 | 99.607 | 122000 |
| 1736182500 | 99.521 | -0.09 | -0.09 | 99.521 | 99.521 | 99.521 | 40000 |
| 1735923300 | 99.613 | 0 | 0.00 | 99.613 | 99.613 | 99.613 | 0 |
| 1735836900 | 99.613 | 0 | 0.00 | 99.613 | 99.613 | 99.613 | 3000 |
| 1735577700 | 99.609 | 0.06 | 0.06 | 99.609 | 99.609 | 99.609 | 84000 |
| 1735318500 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1734972900 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 10000 |
| 1734713700 | 99.551 | 0.12 | 0.12 | 99.455 | 99.551 | 99.455 | 55000 |
| 1734627300 | 99.427 | -0.1 | -0.10 | 99.511 | 99.528 | 99.427 | 52000 |
| 1734540900 | 99.53 | 0.11 | 0.12 | 99.53 | 99.53 | 99.53 | 10000 |
| 1734454500 | 99.415 | 0.01 | 0.01 | 99.318 | 99.719 | 99.318 | 56000 |
| 1734368100 | 99.409 | -0.07 | -0.07 | 99.505 | 99.505 | 99.409 | 11000 |
| 1734108900 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1734022500 | 99.482 | -0.21 | -0.21 | 99.436 | 99.482 | 99.435 | 26000 |
| 1733936100 | 99.695 | 0.24 | 0.24 | 99.689 | 99.695 | 99.689 | 20000 |
| 1733849700 | 99.452 | 0 | 0.00 | 99.452 | 99.452 | 99.452 | 0 |
| 1733763300 | 99.452 | 0.04 | 0.04 | 99.452 | 99.452 | 99.452 | 30000 |
| 1733504100 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1733417700 | 99.41 | 0.11 | 0.11 | 99.41 | 99.41 | 99.41 | 10000 |
| 1733331300 | 99.303 | 0 | 0.00 | 99.303 | 99.303 | 99.303 | 0 |
| 1733244900 | 99.303 | 0 | 0.00 | 99.303 | 99.303 | 99.303 | 0 |
| 1733158500 | 99.303 | 0.16 | 0.17 | 99.303 | 99.303 | 99.303 | 10000 |
| 1732899300 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1732812900 | 99.139 | -0.15 | -0.16 | 99.139 | 99.139 | 99.139 | 9000 |
| 1732726500 | 99.293 | 0 | 0.00 | 99.293 | 99.293 | 99.293 | 0 |
| 1732640100 | 99.293 | -0.04 | -0.04 | 99.291 | 99.293 | 99.251 | 26000 |
| 1732553700 | 99.335 | 0.04 | 0.04 | 99.335 | 99.335 | 99.335 | 25000 |
| 1732294500 | 99.293 | -0.01 | -0.01 | 99.293 | 99.293 | 99.293 | 100000 |
| 1732208100 | 99.301 | 0.02 | 0.02 | 99.191 | 99.301 | 99.191 | 27000 |
| 1732121700 | 99.284 | -0 | -0.00 | 99.285 | 99.285 | 99.284 | 57000 |
| 1732035300 | 99.288 | 0 | 0.00 | 99.288 | 99.288 | 99.288 | 0 |
| 1731948900 | 99.288 | -0.24 | -0.24 | 99.284 | 99.288 | 99.284 | 40000 |
| 1731689700 | 99.524 | 0.01 | 0.01 | 99.208 | 99.524 | 99.207 | 30000 |
| 1731603300 | 99.513 | 0.32 | 0.32 | 99.344 | 99.513 | 99.344 | 13000 |
| 1731516900 | 99.195 | -0.06 | -0.06 | 99.196 | 99.196 | 99.195 | 75000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
