Premium
Kfw Tf 2% Mg25 Usd (775666)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1734972900 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1734713700 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1734627300 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1734540900 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1734454500 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1734368100 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1734108900 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1734022500 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1733936100 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1733849700 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1733763300 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1733504100 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1733417700 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1733331300 | 98.386 | -0.34 | -0.35 | 98.257 | 98.386 | 98.257 | 63000 |
| 1733244900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1733158500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732899300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732812900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732726500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732640100 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732553700 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732294500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732208100 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732121700 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732035300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731948900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731689700 | 98.73 | 0.71 | 0.72 | 98.73 | 98.73 | 98.73 | 50000 |
| 1731603300 | 98.024 | 0.36 | 0.37 | 98.073 | 98.073 | 98.024 | 35000 |
| 1731516900 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1731430500 | 97.66 | -1.04 | -1.05 | 97.66 | 97.66 | 97.66 | 18000 |
| 1731344100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731084900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730998500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730912100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730825700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730739300 | 98.7 | 0.62 | 0.63 | 98.7 | 98.7 | 98.7 | 30000 |
| 1730480100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1730393700 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1730307300 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1730220900 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1730134500 | 98.08 | -2.35 | -2.34 | 98.08 | 98.08 | 98.08 | 3000 |
| 1729871700 | 100.426 | 0 | 0.00 | 100.426 | 100.426 | 100.426 | 0 |
| 1729785300 | 100.426 | 0 | 0.00 | 100.426 | 100.426 | 100.426 | 0 |
| 1729698900 | 100.426 | 0 | 0.00 | 100.426 | 100.426 | 100.426 | 0 |
| 1729612500 | 100.426 | 0 | 0.00 | 100.426 | 100.426 | 100.426 | 0 |
| 1729526100 | 100.426 | 0 | 0.00 | 100.426 | 100.426 | 100.426 | 0 |
| 1729266900 | 100.426 | 0.85 | 0.85 | 100.426 | 100.426 | 100.426 | 100000 |
| 1729180500 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1729094100 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1729007700 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1728921300 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1728662100 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1728575700 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1728489300 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1728402900 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1728316500 | 99.577 | 0 | 0.00 | 99.577 | 99.577 | 99.577 | 0 |
| 1728057300 | 99.577 | 1.35 | 1.38 | 99.577 | 99.577 | 99.577 | 100000 |
| 1727942400 | 98.223 | 0 | 0.00 | 98.223 | 98.223 | 98.223 | 0 |
| 1727856000 | 98.223 | 0 | 0.00 | 98.223 | 98.223 | 98.223 | 0 |
| 1727769600 | 98.223 | 0 | 0.00 | 98.223 | 98.223 | 98.223 | 0 |
| 1727683200 | 98.223 | 0 | 0.00 | 98.223 | 98.223 | 98.223 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
