Premium
Bundei 0,1% Ap46 Eur (778215)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 88.43 | -0.77 | -0.86 | 88.43 | 88.43 | 88.43 | 5000 |
| 1739206500 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1738947300 | 89.2 | -1.05 | -1.16 | 89.54 | 89.54 | 89.18 | 1177000 |
| 1738860900 | 90.25 | 1.45 | 1.63 | 90.25 | 90.25 | 90.25 | 100000 |
| 1738774500 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1738688100 | 88.8 | -1.1 | -1.22 | 88.8 | 88.8 | 88.8 | 17000 |
| 1738601700 | 89.9 | 1.97 | 2.24 | 89.9 | 89.9 | 89.9 | 4000 |
| 1738342500 | 87.93 | -0.16 | -0.18 | 87.93 | 87.93 | 87.93 | 108000 |
| 1738256100 | 88.09 | 0.69 | 0.79 | 88.05 | 88.09 | 88.05 | 51000 |
| 1738169700 | 87.4 | -1.45 | -1.63 | 87.97 | 87.97 | 87.4 | 53000 |
| 1738083300 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1737996900 | 88.85 | 1.04 | 1.18 | 88.85 | 88.85 | 88.85 | 15000 |
| 1737737700 | 87.81 | -0.29 | -0.33 | 87.81 | 87.81 | 87.81 | 5000 |
| 1737651300 | 88.1 | -0.05 | -0.06 | 88.1 | 88.1 | 88.1 | 3000 |
| 1737564900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1737478500 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1737392100 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1737132900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1737046500 | 88.15 | 0.25 | 0.28 | 88.15 | 88.15 | 88.15 | 5000 |
| 1736960100 | 87.9 | -0.7 | -0.79 | 87.9 | 87.9 | 87.9 | 7000 |
| 1736873700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1736787300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1736528100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1736441700 | 88.6 | -0.96 | -1.07 | 88.6 | 88.6 | 88.6 | 2000 |
| 1736355300 | 89.56 | 0.31 | 0.35 | 89.56 | 89.56 | 89.56 | 10000 |
| 1736268900 | 89.25 | -1.68 | -1.85 | 89.25 | 89.25 | 89.25 | 10000 |
| 1736182500 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1735923300 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1735836900 | 90.93 | 1.33 | 1.48 | 89.77 | 90.93 | 89.77 | 19000 |
| 1735577700 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1735318500 | 89.6 | 0.35 | 0.39 | 89.6 | 89.6 | 89.6 | 4000 |
| 1734972900 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1734713700 | 89.25 | -2.23 | -2.44 | 90.7 | 90.7 | 89.25 | 10000 |
| 1734627300 | 91.48 | 0.14 | 0.15 | 91.02 | 91.48 | 91 | 10000 |
| 1734540900 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1734454500 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1734368100 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1734108900 | 91.34 | -2.06 | -2.21 | 92.25 | 92.25 | 91.34 | 13000 |
| 1734022500 | 93.4 | -1.1 | -1.16 | 93.4 | 93.4 | 93.4 | 35000 |
| 1733936100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733849700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733763300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733504100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733417700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733331300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733244900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733158500 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 1000 |
| 1732899300 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 1000 |
| 1732812900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732726500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732640100 | 92 | 0.51 | 0.56 | 92 | 92 | 92 | 6000 |
| 1732553700 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1732294500 | 91.49 | 0.59 | 0.65 | 91.49 | 91.49 | 91.49 | 10000 |
| 1732208100 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1732121700 | 90.9 | -1.67 | -1.80 | 91.51 | 91.51 | 90.9 | 9000 |
| 1732035300 | 92.57 | 0.84 | 0.92 | 92.57 | 92.57 | 92.57 | 58000 |
| 1731948900 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1731689700 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1731603300 | 91.73 | -0.51 | -0.55 | 91.73 | 91.73 | 91.73 | 5000 |
| 1731516900 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1731430500 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
