ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sg Issuer Mc Gn25 Usd

Sg Issuer Mc Gn25 Usd (778495)

100,161
0,00
(0,00%)
Fermé 05 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741107300100.16100.00100.161100.161100.1610
1741020900100.16100.00100.161100.161100.1610
1740761700100.1610.040.04100.161100.161100.16126000
1740675300100.12500.00100.125100.125100.1250
1740588900100.1250.010.01100.125100.125100.12525000
1740502500100.1170.030.03100.117100.117100.1174000
1740416100100.083-0.88-0.87100.083100.083100.0832000
1740156900100.96400.00100.964100.964100.9640
1740070500100.96400.00100.964100.964100.9640
1739984100100.96400.00100.964100.964100.9640
1739897700100.96400.00100.964100.964100.9640
1739811300100.96400.00100.964100.964100.9640
1739552100100.96400.00100.964100.964100.9640
1739465700100.9641.11.10100.964100.964100.9645000
173937930099.86900.0099.86999.86999.8690
173929290099.86900.0099.86999.86999.8690
173920650099.86900.0099.86999.86999.8690
173894730099.86900.0099.86999.86999.8690
173886090099.8690.080.0899.8799.8799.86959000
173877450099.78700.0099.78799.78799.7870
173868810099.78700.0099.78799.78799.7870
173860170099.78700.0099.78799.78799.7870
173834250099.7870.120.1299.78799.78799.78752000
173825610099.66900.0099.66999.66999.6690
173816970099.66900.0099.66999.66999.6690
173808330099.66900.0099.66999.66999.6690
173799690099.66900.0099.66999.66999.6690
173773770099.66900.0099.66999.66999.6690
173765130099.6690.070.0799.66999.66999.66910000
173756490099.60100.0099.60199.60199.6010
173747850099.60100.0099.60199.60199.6010
173739210099.60100.0099.60199.60199.6010
173713290099.601-0.37-0.3799.60199.60199.60112000
173704650099.970.40.4099.101100.08999.10128000
173696010099.570.520.5399.5799.5799.5716000
173687370099.0470.050.0599.04799.04799.0475000
173678730099.002-0.49-0.4999.00299.00299.00211000
173652810099.4930.020.0299.49399.49399.49315000
173644170099.4740.630.6499.47599.47599.46536000
173635530098.84-1.54-1.5498.8398.84198.83566000
1736268900100.38300.00100.383100.383100.3830
1736182500100.38300.00100.383100.383100.3830
1735923300100.38300.00100.383100.383100.3830
1735836900100.38300.00100.383100.383100.3830
1735577700100.38300.00100.383100.383100.3830
1735318500100.38300.00100.383100.383100.3830
1734972900100.38300.00100.383100.383100.3830
1734713700100.3830.810.82100.367100.383100.36754000
173462730099.571-0.74-0.7399.4399.57199.4324000
1734540900100.30800.00100.308100.308100.3080
1734454500100.3080.230.23100.308100.308100.3085000
1734368100100.07500.00100.075100.075100.0750
1734108900100.07500.00100.075100.075100.0750
1734022500100.07500.00100.075100.075100.0750
1733936100100.07500.00100.075100.075100.0750
1733849700100.07500.00100.075100.075100.0750
1733763300100.07500.00100.075100.075100.0750
1733504100100.07500.00100.075100.075100.0750
1733417700100.075-0.02-0.01100.075100.075100.07512000