Premium
Sg Issuer Mc Gn25 Usd (778495)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.161 | 0 | 0.00 | 100.161 | 100.161 | 100.161 | 0 |
| 1741280100 | 100.161 | 0 | 0.00 | 100.161 | 100.161 | 100.161 | 0 |
| 1741193700 | 100.161 | 0 | 0.00 | 100.161 | 100.161 | 100.161 | 0 |
| 1741107300 | 100.161 | 0 | 0.00 | 100.161 | 100.161 | 100.161 | 0 |
| 1741020900 | 100.161 | 0 | 0.00 | 100.161 | 100.161 | 100.161 | 0 |
| 1740761700 | 100.161 | 0.04 | 0.04 | 100.161 | 100.161 | 100.161 | 26000 |
| 1740675300 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1740588900 | 100.125 | 0.01 | 0.01 | 100.125 | 100.125 | 100.125 | 25000 |
| 1740502500 | 100.117 | 0.03 | 0.03 | 100.117 | 100.117 | 100.117 | 4000 |
| 1740416100 | 100.083 | -0.88 | -0.87 | 100.083 | 100.083 | 100.083 | 2000 |
| 1740156900 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1740070500 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1739984100 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1739897700 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1739811300 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1739552100 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1739465700 | 100.964 | 1.1 | 1.10 | 100.964 | 100.964 | 100.964 | 5000 |
| 1739379300 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1739292900 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1739206500 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1738947300 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1738860900 | 99.869 | 0.08 | 0.08 | 99.87 | 99.87 | 99.869 | 59000 |
| 1738774500 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1738688100 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1738601700 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1738342500 | 99.787 | 0.12 | 0.12 | 99.787 | 99.787 | 99.787 | 52000 |
| 1738256100 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1738169700 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1738083300 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1737996900 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1737737700 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1737651300 | 99.669 | 0.07 | 0.07 | 99.669 | 99.669 | 99.669 | 10000 |
| 1737564900 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1737478500 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1737392100 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1737132900 | 99.601 | -0.37 | -0.37 | 99.601 | 99.601 | 99.601 | 12000 |
| 1737046500 | 99.97 | 0.4 | 0.40 | 99.101 | 100.089 | 99.101 | 28000 |
| 1736960100 | 99.57 | 0.52 | 0.53 | 99.57 | 99.57 | 99.57 | 16000 |
| 1736873700 | 99.047 | 0.05 | 0.05 | 99.047 | 99.047 | 99.047 | 5000 |
| 1736787300 | 99.002 | -0.49 | -0.49 | 99.002 | 99.002 | 99.002 | 11000 |
| 1736528100 | 99.493 | 0.02 | 0.02 | 99.493 | 99.493 | 99.493 | 15000 |
| 1736441700 | 99.474 | 0.63 | 0.64 | 99.475 | 99.475 | 99.46 | 536000 |
| 1736355300 | 98.84 | -1.54 | -1.54 | 98.83 | 98.841 | 98.83 | 566000 |
| 1736268900 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1736182500 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1735923300 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1735836900 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1735577700 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1735318500 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1734972900 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1734713700 | 100.383 | 0.81 | 0.82 | 100.367 | 100.383 | 100.367 | 54000 |
| 1734627300 | 99.571 | -0.74 | -0.73 | 99.43 | 99.571 | 99.43 | 24000 |
| 1734540900 | 100.308 | 0 | 0.00 | 100.308 | 100.308 | 100.308 | 0 |
| 1734454500 | 100.308 | 0.23 | 0.23 | 100.308 | 100.308 | 100.308 | 5000 |
| 1734336000 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1734076800 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733990400 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733904000 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733817600 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733731200 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
