Premium
Bund Tf 1% Ag25 Eur (778738)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 99.46 | -0.02 | -0.02 | 99.449 | 99.495 | 99.447 | 660000 |
| 1740675300 | 99.482 | 0.02 | 0.02 | 99.438 | 99.547 | 99.438 | 88000 |
| 1740588900 | 99.467 | 0.05 | 0.05 | 99.468 | 99.469 | 99.442 | 1093000 |
| 1740502500 | 99.416 | -0.02 | -0.02 | 99.461 | 99.461 | 99.416 | 126000 |
| 1740416100 | 99.44 | 0.01 | 0.01 | 99.462 | 99.467 | 99.417 | 164000 |
| 1740156900 | 99.43 | 0.03 | 0.03 | 99.396 | 99.453 | 99.326 | 342000 |
| 1740070500 | 99.4 | 0.01 | 0.01 | 99.39 | 99.439 | 99.389 | 460000 |
| 1739984100 | 99.39 | 0.01 | 0.01 | 99.42 | 99.43 | 99.373 | 915000 |
| 1739897700 | 99.38 | -0.02 | -0.02 | 99.354 | 99.4 | 99.354 | 715000 |
| 1739811300 | 99.4 | 0.03 | 0.03 | 99.37 | 99.4 | 99.36 | 529000 |
| 1739552100 | 99.37 | -0.03 | -0.03 | 99.405 | 99.416 | 99.37 | 214000 |
| 1739465700 | 99.4 | 0.01 | 0.01 | 99.389 | 99.4 | 99.361 | 526000 |
| 1739379300 | 99.389 | 0.02 | 0.02 | 99.33 | 99.424 | 99.3 | 66000 |
| 1739292900 | 99.37 | 0.02 | 0.02 | 99.35 | 99.38 | 99.34 | 438000 |
| 1739206500 | 99.35 | 0.01 | 0.01 | 99.33 | 99.369 | 99.33 | 185000 |
| 1738947300 | 99.34 | -0.01 | -0.01 | 99.323 | 99.364 | 99.322 | 334000 |
| 1738860900 | 99.35 | 0.01 | 0.01 | 99.315 | 99.369 | 99.314 | 320000 |
| 1738774500 | 99.34 | 0.01 | 0.01 | 99.313 | 99.367 | 99.312 | 759000 |
| 1738688100 | 99.33 | -0.01 | -0.01 | 99.33 | 99.359 | 99.33 | 422000 |
| 1738601700 | 99.34 | 0.04 | 0.04 | 99.318 | 99.356 | 99.318 | 242000 |
| 1738342500 | 99.3 | -0.03 | -0.03 | 99.29 | 99.377 | 99.29 | 192000 |
| 1738256100 | 99.327 | 0.09 | 0.09 | 99.25 | 99.327 | 99.25 | 83000 |
| 1738169700 | 99.24 | 0.05 | 0.05 | 99.196 | 99.24 | 99.181 | 118000 |
| 1738083300 | 99.19 | -0.03 | -0.03 | 99.225 | 99.229 | 99.19 | 443000 |
| 1737996900 | 99.22 | 0.03 | 0.03 | 99.21 | 99.227 | 99.19 | 63000 |
| 1737737700 | 99.19 | -0.01 | -0.01 | 99.237 | 99.237 | 99.19 | 176000 |
| 1737651300 | 99.2 | -0.01 | -0.01 | 99.202 | 99.237 | 99.191 | 641000 |
| 1737564900 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1737478500 | 99.209 | 0.02 | 0.02 | 99.207 | 99.209 | 99.2 | 349000 |
| 1737392100 | 99.19 | -0.02 | -0.02 | 99.209 | 99.209 | 99.19 | 116000 |
| 1737132900 | 99.207 | 0.03 | 0.03 | 99.268 | 99.268 | 99.18 | 2341000 |
| 1737046500 | 99.18 | 0.01 | 0.01 | 99.16 | 99.19 | 99.16 | 631000 |
| 1736960100 | 99.17 | 0.02 | 0.02 | 99.137 | 99.17 | 99.137 | 525000 |
| 1736873700 | 99.15 | -0.01 | -0.01 | 99.14 | 99.16 | 99.14 | 121000 |
| 1736787300 | 99.16 | 0 | 0.00 | 99.13 | 99.167 | 99.13 | 554000 |
| 1736528100 | 99.16 | 0.02 | 0.02 | 99.15 | 99.183 | 99.141 | 527000 |
| 1736441700 | 99.14 | 0 | 0.00 | 99.17 | 99.187 | 99.14 | 866000 |
| 1736355300 | 99.14 | -0.01 | -0.01 | 99.14 | 99.16 | 99.123 | 258000 |
| 1736268900 | 99.15 | -0.05 | -0.05 | 99.17 | 99.18 | 99.15 | 148000 |
| 1736182500 | 99.2 | 0.02 | 0.02 | 99.159 | 99.216 | 99.159 | 34000 |
| 1735923300 | 99.18 | -0.05 | -0.05 | 99.22 | 99.23 | 99.18 | 482000 |
| 1735836900 | 99.23 | 0.05 | 0.05 | 99.22 | 99.261 | 99.22 | 353000 |
| 1735577700 | 99.18 | -0.07 | -0.07 | 99.127 | 99.24 | 99.127 | 118000 |
| 1735318500 | 99.247 | 0.13 | 0.13 | 99.264 | 99.285 | 99.107 | 613000 |
| 1734972900 | 99.119 | -0.03 | -0.03 | 99.127 | 99.252 | 99.119 | 1262000 |
| 1734713700 | 99.15 | -0.01 | -0.01 | 99.144 | 99.199 | 99.125 | 353000 |
| 1734627300 | 99.16 | 0 | 0.00 | 99.237 | 99.237 | 99.125 | 216000 |
| 1734540900 | 99.16 | 0.06 | 0.06 | 99.107 | 99.179 | 99.106 | 237000 |
| 1734454500 | 99.1 | -0.02 | -0.02 | 99.156 | 99.167 | 99.087 | 1177000 |
| 1734368100 | 99.12 | -0.03 | -0.03 | 99.035 | 99.151 | 99.035 | 129000 |
| 1734108900 | 99.151 | -0 | -0.00 | 99.157 | 99.157 | 99.1 | 1485000 |
| 1734022500 | 99.154 | 0.07 | 0.07 | 99.154 | 99.176 | 99.1 | 237000 |
| 1733936100 | 99.08 | -0.06 | -0.06 | 99.13 | 99.171 | 99.07 | 884000 |
| 1733849700 | 99.139 | 0.07 | 0.07 | 99.004 | 99.139 | 99.004 | 2361000 |
| 1733763300 | 99.07 | -0.02 | -0.02 | 99.06 | 99.09 | 99.06 | 690000 |
| 1733504100 | 99.085 | 0.01 | 0.01 | 99.07 | 99.973 | 99.034 | 553000 |
| 1733417700 | 99.079 | 0.07 | 0.07 | 99.09 | 99.09 | 99.05 | 113000 |
| 1733331300 | 99.01 | -0.04 | -0.04 | 99.148 | 99.148 | 99.01 | 123000 |
| 1733244900 | 99.053 | -0.01 | -0.01 | 99.148 | 99.148 | 99.053 | 558000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
