Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 90.6 | -0.36 | -0.40 | 90.62 | 90.76 | 90.55 | 603000 |
| 1732035300 | 90.96 | 0.33 | 0.36 | 91.03 | 91.06 | 90.96 | 73000 |
| 1731948900 | 90.63 | -0.42 | -0.46 | 90.71 | 90.81 | 90.63 | 62000 |
| 1731689700 | 91.05 | 0.38 | 0.42 | 90.94 | 91.06 | 90.94 | 36000 |
| 1731603300 | 90.67 | 0.18 | 0.20 | 90.43 | 90.67 | 90.43 | 21000 |
| 1731516900 | 90.49 | -0.32 | -0.35 | 90.52 | 90.61 | 90.49 | 81000 |
| 1731430500 | 90.81 | 0 | 0.00 | 90.85 | 90.87 | 90.81 | 58000 |
| 1731344100 | 90.81 | 0.38 | 0.42 | 91.01 | 91.02 | 90.79 | 29000 |
| 1731084900 | 90.43 | 0.46 | 0.51 | 90.54 | 90.54 | 90.43 | 117000 |
| 1730998500 | 89.97 | -0.35 | -0.39 | 89.98 | 89.98 | 89.97 | 10000 |
| 1730912100 | 90.32 | 0.41 | 0.46 | 90.53 | 90.53 | 90.32 | 25000 |
| 1730825700 | 89.91 | -0.3 | -0.33 | 90.11 | 90.11 | 89.9 | 37000 |
| 1730739300 | 90.21 | -0.29 | -0.32 | 90.3 | 90.3 | 90.16 | 112000 |
| 1730480100 | 90.5 | 0.12 | 0.13 | 90.5 | 90.5 | 90.5 | 3000 |
| 1730393700 | 90.38 | -0.25 | -0.28 | 90.27 | 90.38 | 90.27 | 135000 |
| 1730307300 | 90.63 | -0.5 | -0.55 | 90.97 | 91.06 | 90.63 | 117000 |
| 1730220900 | 91.13 | -0.29 | -0.32 | 90.92 | 91.13 | 90.92 | 206000 |
| 1730134500 | 91.42 | 0.16 | 0.18 | 91.44 | 91.44 | 91.42 | 115000 |
| 1729871700 | 91.26 | 0.07 | 0.08 | 91.27 | 91.27 | 91.15 | 17000 |
| 1729785300 | 91.19 | 0.17 | 0.19 | 91.2 | 91.39 | 91.19 | 488000 |
| 1729698900 | 91.02 | 0 | 0.00 | 91.03 | 91.14 | 91.02 | 614000 |
| 1729612500 | 91.02 | -0.07 | -0.08 | 91.03 | 91.03 | 91 | 517000 |
| 1729526100 | 91.09 | -0.4 | -0.44 | 91.45 | 91.45 | 91.09 | 171000 |
| 1729266900 | 91.49 | 0.23 | 0.25 | 91.32 | 91.59 | 91.32 | 42000 |
| 1729180500 | 91.26 | -0.07 | -0.08 | 91.21 | 91.26 | 91.18 | 269000 |
| 1729094100 | 91.33 | 0.12 | 0.13 | 91.25 | 91.43 | 91.21 | 134000 |
| 1729007700 | 91.21 | 0.4 | 0.44 | 91.22 | 91.22 | 90.98 | 136000 |
| 1728921300 | 90.81 | 0.12 | 0.13 | 90.81 | 90.81 | 90.81 | 5000 |
| 1728662100 | 90.69 | 0.17 | 0.19 | 90.82 | 90.82 | 90.65 | 246000 |
| 1728575700 | 90.52 | -0.24 | -0.26 | 90.52 | 90.52 | 90.52 | 15000 |
| 1728489300 | 90.76 | 0.07 | 0.08 | 90.86 | 90.89 | 90.76 | 89000 |
| 1728402900 | 90.69 | -0.03 | -0.03 | 90.76 | 90.76 | 90.69 | 55000 |
| 1728316500 | 90.72 | -0.21 | -0.23 | 90.9 | 90.9 | 90.69 | 221000 |
| 1728057300 | 90.93 | -0.57 | -0.62 | 91.22 | 91.38 | 90.93 | 31000 |
| 1727970900 | 91.5 | -0.18 | -0.20 | 91.46 | 91.67 | 91.45 | 63000 |
| 1727884500 | 91.68 | -0.48 | -0.52 | 91.84 | 91.84 | 91.68 | 211000 |
| 1727798100 | 92.16 | 0.62 | 0.68 | 91.71 | 92.16 | 91.71 | 113000 |
| 1727711700 | 91.54 | -0.31 | -0.34 | 91.66 | 91.66 | 91.43 | 91000 |
| 1727452500 | 91.85 | 0.46 | 0.50 | 91.51 | 91.85 | 91.45 | 20000 |
| 1727366100 | 91.39 | 0.06 | 0.07 | 91.41 | 91.5 | 91.39 | 44000 |
| 1727279700 | 91.33 | -0.08 | -0.09 | 91.46 | 91.47 | 91.24 | 135000 |
| 1727193300 | 91.41 | 0.25 | 0.27 | 91.21 | 91.41 | 91.21 | 32000 |
| 1727106900 | 91.16 | -0.04 | -0.04 | 91.41 | 91.41 | 91.16 | 114000 |
| 1726847700 | 91.2 | 0.19 | 0.21 | 91.11 | 91.2 | 91.09 | 220000 |
| 1726761300 | 91.01 | -0.08 | -0.09 | 91.14 | 91.14 | 91.01 | 6000 |
| 1726674900 | 91.09 | -0.17 | -0.19 | 91.17 | 91.17 | 91.05 | 12000 |
| 1726588500 | 91.26 | -0.14 | -0.15 | 91.67 | 91.75 | 91.26 | 544000 |
| 1726502100 | 91.4 | 0.02 | 0.02 | 91.38 | 91.4 | 91.35 | 111000 |
| 1726242900 | 91.38 | 0.05 | 0.05 | 91.4 | 91.4 | 91.31 | 232000 |
| 1726156500 | 91.33 | -0.07 | -0.08 | 91.37 | 91.45 | 91.33 | 83000 |
| 1726070100 | 91.4 | 0.19 | 0.21 | 91.56 | 91.56 | 91.4 | 111000 |
| 1725983700 | 91.21 | -0.01 | -0.01 | 91.17 | 91.34 | 91.17 | 32000 |
| 1725897300 | 91.22 | 0.08 | 0.09 | 91.04 | 91.23 | 90.9 | 72000 |
| 1725638100 | 91.14 | 0.14 | 0.15 | 91.06 | 91.26 | 91.05 | 60000 |
| 1725551700 | 91 | 0.11 | 0.12 | 90.9 | 91 | 90.88 | 20000 |
| 1725465300 | 90.89 | 0.39 | 0.43 | 90.81 | 90.89 | 90.75 | 153000 |
| 1725378900 | 90.5 | 0.02 | 0.02 | 90.37 | 90.5 | 90.37 | 82000 |
| 1725292500 | 90.48 | -0.17 | -0.19 | 90.38 | 90.48 | 90.31 | 80000 |
| 1725033300 | 90.65 | -0.07 | -0.08 | 90.64 | 90.78 | 90.64 | 10000 |
| 1724946900 | 90.72 | 0.01 | 0.01 | 90.65 | 90.77 | 90.65 | 57000 |
| 1724860500 | 90.71 | 0.13 | 0.14 | 90.7 | 90.71 | 90.65 | 85000 |
| 1724774100 | 90.58 | -0.42 | -0.46 | 90.76 | 90.76 | 90.53 | 126000 |
| 1724687700 | 91 | 0.23 | 0.25 | 90.85 | 91 | 90.85 | 448000 |
| 1724428500 | 90.77 | -0.13 | -0.14 | 90.75 | 90.77 | 90.75 | 16000 |
| 1724342100 | 90.9 | -0.05 | -0.05 | 91 | 91 | 90.88 | 33000 |
| 1724255700 | 90.95 | 0.21 | 0.23 | 90.88 | 90.95 | 90.78 | 138000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
