Premium
World Bank Tf 2,5% Lg25 Usd (780054)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 98.842 | 0.03 | 0.03 | 98.999 | 98.999 | 98.667 | 89000 |
| 1734540900 | 98.817 | -0 | -0.00 | 98.969 | 98.969 | 98.817 | 21000 |
| 1734454500 | 98.82 | -0.15 | -0.15 | 98.683 | 98.82 | 98.682 | 63000 |
| 1734368100 | 98.969 | 0.25 | 0.25 | 98.762 | 98.969 | 98.757 | 159000 |
| 1734108900 | 98.721 | -0.24 | -0.24 | 98.721 | 98.721 | 98.721 | 6000 |
| 1734022500 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1733936100 | 98.96 | 0.19 | 0.19 | 98.949 | 98.987 | 98.939 | 53000 |
| 1733849700 | 98.771 | -0.18 | -0.18 | 98.589 | 98.771 | 98.588 | 13000 |
| 1733763300 | 98.949 | 0.03 | 0.03 | 98.949 | 98.949 | 98.949 | 39000 |
| 1733504100 | 98.919 | 0.13 | 0.13 | 98.919 | 98.919 | 98.919 | 2000 |
| 1733417700 | 98.79 | -0.06 | -0.06 | 98.899 | 98.899 | 98.79 | 21000 |
| 1733331300 | 98.849 | 0.1 | 0.10 | 98.81 | 98.849 | 98.78 | 156000 |
| 1733244900 | 98.75 | -0.14 | -0.14 | 98.869 | 98.869 | 98.75 | 55000 |
| 1733158500 | 98.888 | 0.04 | 0.04 | 98.983 | 98.983 | 98.7 | 141000 |
| 1732899300 | 98.849 | -0.14 | -0.14 | 98.981 | 98.981 | 98.76 | 126000 |
| 1732812900 | 98.99 | 0.16 | 0.16 | 98.74 | 98.99 | 98.74 | 124000 |
| 1732726500 | 98.829 | 0.03 | 0.03 | 98.819 | 98.829 | 98.819 | 25000 |
| 1732640100 | 98.797 | 0.05 | 0.05 | 98.971 | 98.972 | 98.641 | 254000 |
| 1732553700 | 98.75 | -0.08 | -0.08 | 98.75 | 98.792 | 98.75 | 60000 |
| 1732294500 | 98.829 | 0.13 | 0.13 | 98.459 | 98.829 | 98.459 | 63000 |
| 1732208100 | 98.7 | 0.08 | 0.08 | 98.601 | 98.99 | 98.601 | 398000 |
| 1732121700 | 98.62 | -0.18 | -0.18 | 98.749 | 98.749 | 98.62 | 47000 |
| 1732035300 | 98.799 | 0.04 | 0.04 | 98.809 | 98.809 | 98.75 | 70000 |
| 1731948900 | 98.759 | 0.06 | 0.06 | 98.802 | 98.805 | 98.66 | 225000 |
| 1731689700 | 98.7 | 0.14 | 0.15 | 98.699 | 98.7 | 98.609 | 136000 |
| 1731603300 | 98.556 | -0.13 | -0.14 | 98.613 | 98.821 | 98.556 | 184000 |
| 1731516900 | 98.69 | -0.01 | -0.01 | 98.7 | 98.749 | 98.69 | 179000 |
| 1731430500 | 98.699 | -0.1 | -0.10 | 98.846 | 98.846 | 98.699 | 218000 |
| 1731344100 | 98.799 | -0.08 | -0.08 | 98.9 | 98.938 | 98.799 | 107000 |
| 1731084900 | 98.879 | 0.28 | 0.28 | 98.869 | 98.879 | 98.869 | 26000 |
| 1730998500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 10000 |
| 1730912100 | 98.6 | -0.05 | -0.05 | 98.8 | 98.8 | 98.6 | 194000 |
| 1730825700 | 98.65 | -0.1 | -0.10 | 98.909 | 98.909 | 98.6 | 54000 |
| 1730739300 | 98.75 | -0.02 | -0.02 | 98.759 | 99.219 | 98.7 | 228000 |
| 1730480100 | 98.769 | 0.17 | 0.17 | 98.769 | 98.769 | 98.699 | 55000 |
| 1730393700 | 98.6 | -0.1 | -0.10 | 98.664 | 98.664 | 98.591 | 514000 |
| 1730307300 | 98.7 | 0.05 | 0.05 | 98.729 | 98.729 | 98.7 | 38000 |
| 1730220900 | 98.649 | -0.04 | -0.04 | 98.651 | 98.651 | 98.61 | 94000 |
| 1730134500 | 98.687 | -0.04 | -0.04 | 98.759 | 98.759 | 98.687 | 142000 |
| 1729871700 | 98.729 | 0.03 | 0.03 | 98.719 | 98.729 | 98.719 | 67000 |
| 1729785300 | 98.699 | 0.02 | 0.02 | 98.622 | 98.699 | 98.579 | 70000 |
| 1729698900 | 98.679 | -0.05 | -0.05 | 98.679 | 98.679 | 98.679 | 52000 |
| 1729612500 | 98.729 | -0.1 | -0.10 | 98.56 | 98.769 | 98.56 | 48000 |
| 1729526100 | 98.83 | 0.12 | 0.12 | 98.8 | 98.832 | 98.562 | 105000 |
| 1729266900 | 98.709 | 0.03 | 0.03 | 98.84 | 98.84 | 98.563 | 123000 |
| 1729180500 | 98.68 | -0.12 | -0.12 | 98.831 | 98.831 | 98.68 | 137000 |
| 1729094100 | 98.797 | 0.08 | 0.08 | 98.714 | 98.797 | 98.65 | 302000 |
| 1729007700 | 98.719 | -0.06 | -0.06 | 98.714 | 98.799 | 98.689 | 196000 |
| 1728921300 | 98.778 | 0.03 | 0.03 | 98.923 | 98.923 | 98.7 | 197000 |
| 1728662100 | 98.748 | 0.32 | 0.32 | 98.74 | 98.748 | 98.74 | 110000 |
| 1728575700 | 98.429 | -0.15 | -0.15 | 98.55 | 98.55 | 98.429 | 16000 |
| 1728489300 | 98.579 | 0 | 0.00 | 98.579 | 98.579 | 98.579 | 0 |
| 1728402900 | 98.579 | 0 | 0.00 | 98.579 | 98.579 | 98.579 | 0 |
| 1728316500 | 98.579 | -0.03 | -0.03 | 98.579 | 98.579 | 98.474 | 82000 |
| 1728057300 | 98.604 | -0.2 | -0.20 | 98.75 | 98.829 | 98.604 | 210000 |
| 1727970900 | 98.801 | -0.02 | -0.02 | 98.801 | 98.923 | 98.801 | 57000 |
| 1727884500 | 98.821 | 0.02 | 0.02 | 98.809 | 98.821 | 98.809 | 58000 |
| 1727798100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1727711700 | 98.8 | -0.03 | -0.03 | 98.925 | 98.925 | 98.8 | 174000 |
| 1727452500 | 98.83 | 0.01 | 0.01 | 98.893 | 98.893 | 98.83 | 59000 |
| 1727366100 | 98.819 | -0.05 | -0.05 | 98.871 | 98.91 | 98.819 | 55000 |
| 1727279700 | 98.865 | 0.07 | 0.07 | 98.849 | 98.865 | 98.8 | 101000 |
| 1727193300 | 98.793 | -0.05 | -0.05 | 98.84 | 98.879 | 98.793 | 50000 |
| 1727106900 | 98.839 | 0 | 0.00 | 98.828 | 98.839 | 98.809 | 171000 |
| 1726847700 | 98.835 | 0.34 | 0.35 | 98.835 | 98.835 | 98.835 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
