Premium
Finland Tf 0,75% Ap31 Eur (781859)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 88.66 | 0.14 | 0.16 | 88.66 | 88.66 | 88.66 | 2000 |
| 1742230500 | 88.52 | 0 | 0.00 | 88.52 | 88.52 | 88.52 | 0 |
| 1741971300 | 88.52 | 0.16 | 0.18 | 88.52 | 88.52 | 88.52 | 53000 |
| 1741884900 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1741798500 | 88.36 | -0.21 | -0.24 | 88.36 | 88.36 | 88.36 | 10000 |
| 1741712100 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1741625700 | 88.57 | 0.36 | 0.41 | 88.57 | 88.57 | 88.57 | 5000 |
| 1741366500 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1741280100 | 88.21 | -1.48 | -1.65 | 88.21 | 88.21 | 88.21 | 6000 |
| 1741193700 | 89.69 | -0.67 | -0.74 | 89.69 | 89.69 | 89.69 | 6000 |
| 1741107300 | 90.36 | 0.41 | 0.46 | 90.36 | 90.36 | 90.36 | 5000 |
| 1741020900 | 89.95 | -0.38 | -0.42 | 90.1 | 90.1 | 89.95 | 23000 |
| 1740761700 | 90.33 | 0.33 | 0.37 | 90.33 | 90.33 | 90.33 | 5000 |
| 1740675300 | 90 | 0.01 | 0.01 | 90.06 | 90.06 | 90 | 14000 |
| 1740588900 | 89.99 | 0.16 | 0.18 | 89.99 | 89.99 | 89.99 | 8000 |
| 1740502500 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1740416100 | 89.83 | 0.33 | 0.37 | 89.83 | 89.83 | 89.83 | 5000 |
| 1740156900 | 89.5 | 0.07 | 0.08 | 89.5 | 89.5 | 89.5 | 5000 |
| 1740070500 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1739984100 | 89.43 | -0.19 | -0.21 | 89.43 | 89.43 | 89.43 | 20000 |
| 1739897700 | 89.62 | 0.09 | 0.10 | 89.6 | 89.62 | 89.6 | 22000 |
| 1739811300 | 89.53 | -0.36 | -0.40 | 89.53 | 89.53 | 89.53 | 5000 |
| 1739552100 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1739465700 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1739379300 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1739292900 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1739206500 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1738947300 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1738860900 | 89.89 | 0.56 | 0.63 | 89.89 | 89.89 | 89.89 | 1000 |
| 1738774500 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1738688100 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1738601700 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1738342500 | 89.33 | 0.31 | 0.35 | 89.33 | 89.33 | 89.33 | 96000 |
| 1738256100 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1738169700 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1738083300 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1737996900 | 89.02 | -0.05 | -0.06 | 89 | 89.02 | 89 | 11000 |
| 1737737700 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1737651300 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1737564900 | 89.07 | 0.78 | 0.88 | 89.07 | 89.07 | 89.07 | 25000 |
| 1737478500 | 88.29 | 0 | 0.00 | 88.29 | 88.29 | 88.29 | 0 |
| 1737392100 | 88.29 | 0 | 0.00 | 88.29 | 88.29 | 88.29 | 0 |
| 1737132900 | 88.29 | 0 | 0.00 | 88.29 | 88.29 | 88.29 | 0 |
| 1737046500 | 88.29 | 0 | 0.00 | 88.29 | 88.29 | 88.29 | 0 |
| 1736960100 | 88.29 | 0 | 0.00 | 88.29 | 88.29 | 88.29 | 0 |
| 1736873700 | 88.29 | 0 | 0.00 | 88.29 | 88.29 | 88.29 | 0 |
| 1736787300 | 88.29 | -0.96 | -1.08 | 88.29 | 88.29 | 88.29 | 4000 |
| 1736528100 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1736441700 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1736355300 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1736268900 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1736182500 | 89.25 | -0.15 | -0.17 | 89.25 | 89.25 | 89.25 | 1000 |
| 1735923300 | 89.4 | -0.35 | -0.39 | 89.4 | 89.4 | 89.4 | 1000 |
| 1735836900 | 89.75 | 0.24 | 0.27 | 89.75 | 89.75 | 89.75 | 17000 |
| 1735577700 | 89.51 | -0.4 | -0.44 | 89.51 | 89.51 | 89.51 | 4000 |
| 1735318500 | 89.91 | -0.3 | -0.33 | 89.91 | 89.91 | 89.91 | 34000 |
| 1734940800 | 90.21 | 0 | 0.00 | 90.21 | 90.21 | 90.21 | 0 |
| 1734681600 | 90.21 | 0 | 0.00 | 90.21 | 90.21 | 90.21 | 0 |
| 1734595200 | 90.21 | 0 | 0.00 | 90.21 | 90.21 | 90.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
