ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Finland Tf 0,75% Ap31 Eur

Finland Tf 0,75% Ap31 Eur (781859)

88,63
0,05
(0,06%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174231690088.660.140.1688.6688.6688.662000
174223050088.5200.0088.5288.5288.520
174197130088.520.160.1888.5288.5288.5253000
174188490088.3600.0088.3688.3688.360
174179850088.36-0.21-0.2488.3688.3688.3610000
174171210088.5700.0088.5788.5788.570
174162570088.570.360.4188.5788.5788.575000
174136650088.2100.0088.2188.2188.210
174128010088.21-1.48-1.6588.2188.2188.216000
174119370089.69-0.67-0.7489.6989.6989.696000
174110730090.360.410.4690.3690.3690.365000
174102090089.95-0.38-0.4290.190.189.9523000
174076170090.330.330.3790.3390.3390.335000
1740675300900.010.0190.0690.069014000
174058890089.990.160.1889.9989.9989.998000
174050250089.8300.0089.8389.8389.830
174041610089.830.330.3789.8389.8389.835000
174015690089.50.070.0889.589.589.55000
174007050089.4300.0089.4389.4389.430
173998410089.43-0.19-0.2189.4389.4389.4320000
173989770089.620.090.1089.689.6289.622000
173981130089.53-0.36-0.4089.5389.5389.535000
173955210089.8900.0089.8989.8989.890
173946570089.8900.0089.8989.8989.890
173937930089.8900.0089.8989.8989.890
173929290089.8900.0089.8989.8989.890
173920650089.8900.0089.8989.8989.890
173894730089.8900.0089.8989.8989.890
173886090089.890.560.6389.8989.8989.891000
173877450089.3300.0089.3389.3389.330
173868810089.3300.0089.3389.3389.330
173860170089.3300.0089.3389.3389.330
173834250089.330.310.3589.3389.3389.3396000
173825610089.0200.0089.0289.0289.020
173816970089.0200.0089.0289.0289.020
173808330089.0200.0089.0289.0289.020
173799690089.02-0.05-0.068989.028911000
173773770089.0700.0089.0789.0789.070
173765130089.0700.0089.0789.0789.070
173756490089.070.780.8889.0789.0789.0725000
173747850088.2900.0088.2988.2988.290
173739210088.2900.0088.2988.2988.290
173713290088.2900.0088.2988.2988.290
173704650088.2900.0088.2988.2988.290
173696010088.2900.0088.2988.2988.290
173687370088.2900.0088.2988.2988.290
173678730088.29-0.96-1.0888.2988.2988.294000
173652810089.2500.0089.2589.2589.250
173644170089.2500.0089.2589.2589.250
173635530089.2500.0089.2589.2589.250
173626890089.2500.0089.2589.2589.250
173618250089.25-0.15-0.1789.2589.2589.251000
173592330089.4-0.35-0.3989.489.489.41000
173583690089.750.240.2789.7589.7589.7517000
173557770089.51-0.4-0.4489.5189.5189.514000
173531850089.91-0.3-0.3389.9189.9189.9134000
173494080090.2100.0090.2190.2190.210
173468160090.2100.0090.2190.2190.210
173459520090.2100.0090.2190.2190.210

Dernières Valeurs Consultées

Delayed Upgrade Clock