Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 67.49 | 1.68 | 2.55 | 66.22 | 67.49 | 66.22 | 750000 |
| 1732121700 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1732035300 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1731948900 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1731689700 | 65.81 | 0.3 | 0.46 | 65.81 | 65.81 | 65.81 | 50000 |
| 1731603300 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1731516900 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1731430500 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1731344100 | 65.51 | 0.4 | 0.61 | 65.51 | 65.51 | 65.51 | 500000 |
| 1731084900 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1730998500 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1730912100 | 65.11 | -1.69 | -2.53 | 65.11 | 65.11 | 65.11 | 50000 |
| 1730825700 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1730739300 | 66.8 | -0.46 | -0.68 | 66.8 | 66.8 | 66.8 | 50000 |
| 1730480100 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1730393700 | 67.26 | -1.35 | -1.97 | 67.26 | 67.26 | 67.26 | 2050000 |
| 1730307300 | 68.61 | 1.34 | 1.99 | 68.61 | 68.61 | 68.61 | 50000 |
| 1730220900 | 67.27 | -0.03 | -0.04 | 67.27 | 67.27 | 67.27 | 50000 |
| 1730134500 | 67.3 | 0.29 | 0.43 | 67.01 | 67.3 | 67.01 | 100000 |
| 1729871700 | 67.01 | 0.01 | 0.01 | 67.01 | 67.01 | 67.01 | 250000 |
| 1729785300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729698900 | 67 | 0.44 | 0.66 | 67.3 | 67.3 | 67 | 250000 |
| 1729612500 | 66.56 | 0 | 0.00 | 66.56 | 66.56 | 66.56 | 0 |
| 1729526100 | 66.56 | 1.15 | 1.76 | 66.56 | 66.56 | 66.56 | 400000 |
| 1729266900 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1729180500 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1729094100 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1729007700 | 65.41 | -1.25 | -1.88 | 65.41 | 65.41 | 65.41 | 600000 |
| 1728921300 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1728662100 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1728575700 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1728489300 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1728402900 | 66.66 | -0.64 | -0.95 | 66.66 | 66.66 | 66.66 | 100000 |
| 1728316500 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1728057300 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1727970900 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1727884500 | 67.3 | 0.35 | 0.52 | 66.95 | 67.3 | 66.91 | 3300000 |
| 1727798100 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1727711700 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1727452500 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1727366100 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1727279700 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1727193300 | 66.95 | 0.18 | 0.27 | 66.95 | 66.95 | 66.95 | 100000 |
| 1727106900 | 66.769999 | -0.42 | -0.63 | 66.769999 | 66.769999 | 66.769999 | 1000000 |
| 1726847700 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1726761300 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1726674900 | 67.19 | 0.69 | 1.04 | 67.26 | 67.26 | 67.19 | 200000 |
| 1726588500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726502100 | 66.5 | 0.71 | 1.08 | 66.5 | 66.5 | 66.5 | 300000 |
| 1726242900 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1726156500 | 65.79 | -0.14 | -0.21 | 65.79 | 65.79 | 65.79 | 50000 |
| 1726070100 | 65.93 | 0.22 | 0.33 | 65.93 | 65.93 | 65.93 | 100000 |
| 1725983700 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1725897300 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1725638100 | 65.709999 | -0.33 | -0.50 | 65.67 | 65.709999 | 65.67 | 150000 |
| 1725551700 | 66.04 | 0 | 0.00 | 66.04 | 66.04 | 66.04 | 0 |
| 1725465300 | 66.04 | 0 | 0.00 | 66.04 | 66.04 | 66.04 | 0 |
| 1725378900 | 66.04 | 1.03 | 1.58 | 66.04 | 66.04 | 66.04 | 100000 |
| 1725292500 | 65.01 | -1.21 | -1.83 | 65.01 | 65.01 | 65.01 | 100000 |
| 1725033300 | 66.22 | 1.16 | 1.78 | 66.22 | 66.22 | 66.22 | 100000 |
| 1724946900 | 65.06 | 0 | 0.00 | 65.06 | 65.06 | 65.06 | 0 |
| 1724860500 | 65.06 | -0.99 | -1.50 | 65.06 | 65.06 | 65.06 | 100000 |
| 1724745600 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1724659200 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1724400000 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1724313600 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
