Premium
Ebrd Zc Dc29 Zar (782177)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1743094500 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1743008100 | 67.66 | -0.19 | -0.28 | 67.66 | 67.66 | 67.66 | 100000 |
| 1742921700 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742835300 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742576100 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742489700 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742403300 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1742316900 | 67.85 | 0.25 | 0.37 | 67.7 | 67.85 | 67.7 | 250000 |
| 1742230500 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1741971300 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1741884900 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1741798500 | 67.6 | -0.2 | -0.29 | 67.62 | 67.62 | 67.6 | 2000000 |
| 1741712100 | 67.8 | 0.1 | 0.15 | 67.76 | 68.5 | 67.76 | 200000 |
| 1741625700 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1741366500 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1741280100 | 67.7 | 0.03 | 0.04 | 67.7 | 67.7 | 67.7 | 50000 |
| 1741193700 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1741107300 | 67.67 | 0.41 | 0.61 | 67.67 | 67.67 | 67.67 | 50000 |
| 1741020900 | 67.26 | -1.38 | -2.01 | 67.26 | 67.26 | 67.26 | 1000000 |
| 1740761700 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1740675300 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1740588900 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1740502500 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1740416100 | 68.64 | 1.74 | 2.60 | 68.59 | 68.64 | 68.3 | 2000000 |
| 1740156900 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1740070500 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1739984100 | 66.9 | -0.12 | -0.18 | 66.9 | 66.9 | 66.9 | 100000 |
| 1739897700 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739811300 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739552100 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739465700 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739379300 | 67.019999 | 0.01 | 0.01 | 67.019999 | 67.019999 | 67.019999 | 1000000 |
| 1739292900 | 67.01 | -1.48 | -2.16 | 67.01 | 67.01 | 67.01 | 100000 |
| 1739206500 | 68.49 | 1.55 | 2.32 | 68.49 | 68.49 | 68.49 | 150000 |
| 1738947300 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
| 1738860900 | 66.94 | -1.06 | -1.56 | 66.94 | 66.94 | 66.94 | 50000 |
| 1738774500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738688100 | 68 | -0.1 | -0.15 | 68 | 68 | 68 | 300000 |
| 1738601700 | 68.1 | -0.29 | -0.42 | 68.1 | 68.1 | 68.1 | 50000 |
| 1738342500 | 68.39 | -0.24 | -0.35 | 68.39 | 68.39 | 68.39 | 300000 |
| 1738256100 | 68.63 | 2.62 | 3.97 | 68.63 | 68.63 | 68.63 | 100000 |
| 1738169700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738083300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737996900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737737700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737651300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737564900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737478500 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737392100 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737132900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737046500 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736960100 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736873700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736787300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736528100 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736441700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736355300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736268900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736182500 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735923300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735836900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735577700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
