Premium
Ebrd Zc Dc29 Zar (782177)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739465700 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1739379300 | 67.019999 | 0.01 | 0.01 | 67.019999 | 67.019999 | 67.019999 | 1000000 |
| 1739292900 | 67.01 | -1.48 | -2.16 | 67.01 | 67.01 | 67.01 | 100000 |
| 1739206500 | 68.49 | 0.49 | 0.72 | 68.49 | 68.49 | 68.49 | 150000 |
| 1738947300 | 68 | 1.06 | 1.58 | 68 | 68 | 68 | 50000 |
| 1738860900 | 66.94 | -1.06 | -1.56 | 66.94 | 66.94 | 66.94 | 50000 |
| 1738774500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738688100 | 68 | -0.1 | -0.15 | 68 | 68 | 68 | 300000 |
| 1738601700 | 68.1 | -0.29 | -0.42 | 68.1 | 68.1 | 68.1 | 50000 |
| 1738342500 | 68.39 | -0.24 | -0.35 | 68.39 | 68.39 | 68.39 | 300000 |
| 1738256100 | 68.63 | 2.62 | 3.97 | 68.63 | 68.63 | 68.63 | 100000 |
| 1738169700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738083300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737996900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737737700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737651300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737564900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737478500 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737392100 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737132900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737046500 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736960100 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736873700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736787300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736528100 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736441700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736355300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736268900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736182500 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735923300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735836900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735577700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735318500 | 66.01 | -1.34 | -1.99 | 66.01 | 66.01 | 66.01 | 350000 |
| 1734972900 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1734713700 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1734627300 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1734540900 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1734454500 | 67.35 | 0.64 | 0.96 | 67.35 | 67.35 | 67.35 | 450000 |
| 1734368100 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1734108900 | 66.709999 | -3.1 | -4.44 | 66.709999 | 66.709999 | 66.709999 | 50000 |
| 1734022500 | 69.81 | 3.27 | 4.91 | 69.81 | 69.81 | 69.81 | 50000 |
| 1733936100 | 66.54 | 0 | 0.00 | 66.54 | 66.54 | 66.54 | 0 |
| 1733849700 | 66.54 | 0.13 | 0.20 | 66.61 | 68.2 | 66.54 | 1050000 |
| 1733763300 | 66.41 | -2.09 | -3.05 | 66.41 | 66.41 | 66.41 | 50000 |
| 1733504100 | 68.5 | 0 | 0.00 | 69 | 69.22 | 68.5 | 200000 |
| 1733417700 | 68.5 | 1.87 | 2.81 | 68.5 | 68.5 | 68.5 | 300000 |
| 1733331300 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1733244900 | 66.629999 | -2.66 | -3.84 | 66.629999 | 66.629999 | 66.629999 | 150000 |
| 1733158500 | 69.29 | 1.79 | 2.65 | 69.29 | 69.29 | 69.29 | 50000 |
| 1732899300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732812900 | 67.5 | 1.39 | 2.10 | 67 | 67.5 | 67 | 150000 |
| 1732726500 | 66.11 | -0.6 | -0.90 | 66.11 | 66.11 | 66.11 | 100000 |
| 1732640100 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1732553700 | 66.709999 | 0.5 | 0.76 | 67.5 | 67.5 | 66.709999 | 400000 |
| 1732294500 | 66.209999 | -1.28 | -1.90 | 66.209999 | 66.209999 | 66.209999 | 850000 |
| 1732208100 | 67.49 | 1.68 | 2.55 | 66.22 | 67.49 | 66.22 | 750000 |
| 1732121700 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1732035300 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1731948900 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1731689700 | 65.81 | 0.3 | 0.46 | 65.81 | 65.81 | 65.81 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
