Premium
Belgium Tf 1,9% Gn38 Eur (782293)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 82.31 | 0.22 | 0.27 | 82.94 | 82.94 | 82.31 | 14000 |
| 1741280100 | 82.09 | -0.94 | -1.13 | 82.09 | 82.09 | 82.09 | 98000 |
| 1741193700 | 83.03 | -2.52 | -2.95 | 84.68 | 84.68 | 83.03 | 47000 |
| 1741107300 | 85.55 | 0.51 | 0.60 | 85.55 | 85.55 | 85.55 | 2000 |
| 1741020900 | 85.04 | -0.99 | -1.15 | 85.75 | 85.75 | 85.04 | 39000 |
| 1740761700 | 86.03 | 0.03 | 0.03 | 86.03 | 86.03 | 86.03 | 21000 |
| 1740675300 | 86 | -0.15 | -0.17 | 86 | 86 | 86 | 50000 |
| 1740588900 | 86.15 | 0.29 | 0.34 | 86.1 | 86.22 | 86.06 | 148000 |
| 1740502500 | 85.86 | 0.68 | 0.80 | 85.62 | 85.86 | 85.62 | 33000 |
| 1740416100 | 85.18 | -0.4 | -0.47 | 85.18 | 85.18 | 85.18 | 24000 |
| 1740156900 | 85.58 | 0.36 | 0.42 | 85.43 | 85.58 | 85.43 | 57000 |
| 1740070500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1739984100 | 85.22 | -0.71 | -0.83 | 85.02 | 85.22 | 85.02 | 71000 |
| 1739897700 | 85.93 | -0.01 | -0.01 | 85.9 | 85.93 | 85.9 | 26000 |
| 1739811300 | 85.94 | -0.72 | -0.83 | 85.94 | 85.94 | 85.94 | 5000 |
| 1739552100 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1739465700 | 86.66 | 0.66 | 0.77 | 86 | 86.66 | 86 | 143000 |
| 1739379300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739292900 | 86 | -0.44 | -0.51 | 86.41 | 86.41 | 86 | 65000 |
| 1739206500 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1738947300 | 86.44 | -0.41 | -0.47 | 86.32 | 86.44 | 86.32 | 8000 |
| 1738860900 | 86.85 | -0.39 | -0.45 | 86.85 | 86.85 | 86.85 | 10000 |
| 1738774500 | 87.24 | 1.06 | 1.23 | 87.24 | 87.24 | 87.24 | 6000 |
| 1738688100 | 86.18 | 0.69 | 0.81 | 86.04 | 86.18 | 86.04 | 57000 |
| 1738601700 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 0 |
| 1738342500 | 85.49 | 0.33 | 0.39 | 85.1 | 85.56 | 85.1 | 140000 |
| 1738256100 | 85.16 | 0.66 | 0.78 | 84.93 | 85.16 | 84.75 | 53000 |
| 1738169700 | 84.5 | -0.25 | -0.29 | 84.5 | 84.5 | 84.5 | 10000 |
| 1738083300 | 84.75 | 0.09 | 0.11 | 84.88 | 84.88 | 84.75 | 16000 |
| 1737996900 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1737737700 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1737651300 | 84.66 | -0.48 | -0.56 | 84.66 | 84.66 | 84.66 | 29000 |
| 1737564900 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1737478500 | 85.14 | 0.06 | 0.07 | 85.14 | 85.14 | 85.14 | 7000 |
| 1737392100 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1737132900 | 85.08 | 0.84 | 1.00 | 84.95 | 85.08 | 84.95 | 12000 |
| 1737046500 | 84.24 | -0.4 | -0.47 | 84.4 | 84.4 | 84.08 | 86000 |
| 1736960100 | 84.64 | 0.64 | 0.76 | 84.64 | 84.64 | 84.64 | 7000 |
| 1736873700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736787300 | 84 | -0.29 | -0.34 | 84.29 | 84.29 | 84 | 5000 |
| 1736528100 | 84.29 | -0.11 | -0.13 | 84.29 | 84.29 | 84.29 | 10000 |
| 1736441700 | 84.4 | -0.14 | -0.17 | 84.55 | 84.55 | 84.4 | 109000 |
| 1736355300 | 84.54 | -0.88 | -1.03 | 85.12 | 85.12 | 84.54 | 7000 |
| 1736268900 | 85.42 | -0.11 | -0.13 | 85.33 | 85.42 | 85.28 | 51000 |
| 1736182500 | 85.53 | -0.62 | -0.72 | 85.53 | 85.53 | 85.53 | 2000 |
| 1735923300 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1735836900 | 86.15 | 0.33 | 0.38 | 86.26 | 86.32 | 86.15 | 187000 |
| 1735577700 | 85.82 | -0.68 | -0.79 | 85.64 | 86.11 | 85.64 | 77000 |
| 1735318500 | 86.5 | -0.09 | -0.10 | 87.52 | 87.52 | 86.5 | 12000 |
| 1734972900 | 86.59 | -0.41 | -0.47 | 86.59 | 86.59 | 86.59 | 25000 |
| 1734713700 | 87 | 0.35 | 0.40 | 87.04 | 87.04 | 86.69 | 23000 |
| 1734627300 | 86.65 | -0.56 | -0.64 | 87.05 | 87.05 | 86.65 | 238000 |
| 1734540900 | 87.21 | -0.43 | -0.49 | 87.21 | 87.21 | 87.21 | 2000 |
| 1734454500 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
| 1734368100 | 87.64 | -0.19 | -0.22 | 87.64 | 87.65 | 87.44 | 123000 |
| 1734108900 | 87.83 | -0.92 | -1.04 | 87.84 | 87.84 | 87.83 | 33000 |
| 1734022500 | 88.75 | -0.76 | -0.85 | 89.12 | 89.12 | 88.75 | 32000 |
| 1733936100 | 89.51 | 0.12 | 0.13 | 89 | 89.51 | 89 | 281000 |
| 1733849700 | 89.39 | 0.12 | 0.13 | 89.39 | 89.52 | 89.14 | 593000 |
| 1733763300 | 89.27 | -0.17 | -0.19 | 89.61 | 89.61 | 89.27 | 41000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
