Premium
Btpi Tf 1,25% St32 Eur (782349)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.9 | -0.09 | -0.09 | 99.96 | 99.96 | 99.8 | 617000 |
| 1739465700 | 99.99 | 0.14 | 0.14 | 99.74 | 99.99 | 99.74 | 25000 |
| 1739379300 | 99.85 | -0.11 | -0.11 | 99.85 | 99.85 | 99.85 | 500000 |
| 1739292900 | 99.96 | -0.61 | -0.61 | 100.36 | 100.38 | 99.96 | 616000 |
| 1739206500 | 100.57 | 0.31 | 0.31 | 100.3 | 100.57 | 100.3 | 234000 |
| 1738947300 | 100.26 | -0.27 | -0.27 | 100.43 | 100.55 | 100.26 | 1826000 |
| 1738860900 | 100.53 | -0.07 | -0.07 | 100.32 | 100.53 | 100.3 | 6598000 |
| 1738774500 | 100.6 | 0.44 | 0.44 | 100.56 | 100.6 | 100.29 | 65000 |
| 1738688100 | 100.16 | -0.4 | -0.40 | 100.16 | 100.16 | 100.16 | 150000 |
| 1738601700 | 100.56 | 0.6 | 0.60 | 100.12 | 100.57 | 100.12 | 1213000 |
| 1738342500 | 99.96 | 0.08 | 0.08 | 99.91 | 100.1 | 99.75 | 184000 |
| 1738256100 | 99.88 | 0.12 | 0.12 | 99.75 | 100.01 | 99.75 | 278000 |
| 1738169700 | 99.76 | 0.28 | 0.28 | 99.58 | 99.76 | 99.58 | 154000 |
| 1738083300 | 99.48 | 0.17 | 0.17 | 99.43 | 99.63 | 99.43 | 912000 |
| 1737996900 | 99.31 | -0.2 | -0.20 | 99.53 | 99.61 | 99.26 | 100000 |
| 1737737700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1737651300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1737564900 | 99.51 | -0.04 | -0.04 | 99.65 | 99.76 | 99.51 | 95000 |
| 1737478500 | 99.55 | -0.15 | -0.15 | 99.7 | 99.7 | 99.5 | 102000 |
| 1737392100 | 99.7 | 0.33 | 0.33 | 99.82 | 99.82 | 99.26 | 140000 |
| 1737132900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1737046500 | 99.37 | 0.04 | 0.04 | 99.26 | 99.37 | 99.06 | 1632000 |
| 1736960100 | 99.33 | 0.88 | 0.89 | 98.57 | 99.36 | 98.49 | 522000 |
| 1736873700 | 98.45 | 0.04 | 0.04 | 98.6 | 98.61 | 98.45 | 285000 |
| 1736787300 | 98.41 | -0.09 | -0.09 | 98.45 | 98.45 | 98.19 | 1244000 |
| 1736528100 | 98.5 | -0.16 | -0.16 | 98.49 | 98.7 | 98.49 | 107000 |
| 1736441700 | 98.66 | -0.38 | -0.38 | 98.81 | 98.81 | 98.59 | 53000 |
| 1736355300 | 99.04 | -0.13 | -0.13 | 99.44 | 99.46 | 99.04 | 215000 |
| 1736268900 | 99.17 | -0.25 | -0.25 | 99.25 | 99.25 | 99.12 | 290000 |
| 1736182500 | 99.42 | 0.2 | 0.20 | 99.06 | 99.42 | 99.06 | 21000 |
| 1735923300 | 99.22 | -0.44 | -0.44 | 99.36 | 99.41 | 99.22 | 217000 |
| 1735836900 | 99.66 | 0.69 | 0.70 | 99.31 | 99.74 | 99.31 | 2067000 |
| 1735577700 | 98.97 | -0.15 | -0.15 | 98.94 | 99.2 | 98.94 | 41000 |
| 1735318500 | 99.12 | -0.09 | -0.09 | 99.2 | 99.2 | 98.65 | 1097000 |
| 1734972900 | 99.21 | -0.2 | -0.20 | 99.4 | 99.4 | 99.15 | 68000 |
| 1734713700 | 99.41 | -0.11 | -0.11 | 99.33 | 99.52 | 99.33 | 3649000 |
| 1734627300 | 99.52 | -0.47 | -0.47 | 99.53 | 99.74 | 99.41 | 1410000 |
| 1734540900 | 99.99 | 0.02 | 0.02 | 99.67 | 99.99 | 99.67 | 2547000 |
| 1734454500 | 99.97 | -0.15 | -0.15 | 100 | 100 | 99.77 | 1974000 |
| 1734368100 | 100.12 | -0.28 | -0.28 | 100.4 | 100.4 | 100.12 | 591000 |
| 1734108900 | 100.4 | -0.48 | -0.48 | 100.47 | 100.61 | 100.4 | 570000 |
| 1734022500 | 100.88 | -0.6 | -0.59 | 101.15 | 101.17 | 100.88 | 159000 |
| 1733936100 | 101.48 | 0.3 | 0.30 | 101.35 | 101.54 | 101.23 | 257000 |
| 1733849700 | 101.18 | 0.06 | 0.06 | 100.88 | 101.22 | 100.88 | 492000 |
| 1733763300 | 101.12 | 0.11 | 0.11 | 101.26 | 101.36 | 101.09 | 284000 |
| 1733504100 | 101.01 | -0.33 | -0.33 | 101.38 | 101.38 | 101.01 | 777000 |
| 1733417700 | 101.34 | 0.04 | 0.04 | 101.14 | 101.34 | 101.14 | 2451000 |
| 1733331300 | 101.3 | 0.53 | 0.53 | 100.8 | 101.3 | 100.8 | 226000 |
| 1733244900 | 100.77 | -0.23 | -0.23 | 100.79 | 100.89 | 100.65 | 979000 |
| 1733158500 | 101 | 0.29 | 0.29 | 100.9 | 101 | 100.84 | 63000 |
| 1732899300 | 100.71 | 0.27 | 0.27 | 100.4 | 100.79 | 100.4 | 356000 |
| 1732812900 | 100.44 | 0.52 | 0.52 | 100.12 | 100.44 | 100.12 | 925000 |
| 1732726500 | 99.92 | 0.12 | 0.12 | 99.9 | 99.92 | 99.6 | 1203000 |
| 1732640100 | 99.8 | -0.14 | -0.14 | 99.58 | 99.8 | 99.58 | 169000 |
| 1732553700 | 99.94 | 0.43 | 0.43 | 99.71 | 99.95 | 99.4 | 672000 |
| 1732294500 | 99.51 | 0.16 | 0.16 | 99.07 | 99.54 | 99.03 | 2319000 |
| 1732208100 | 99.35 | 0.27 | 0.27 | 98.99 | 99.35 | 98.93 | 779000 |
| 1732121700 | 99.08 | -0.14 | -0.14 | 98.97 | 99.08 | 98.97 | 1033000 |
| 1732035300 | 99.22 | 0.11 | 0.11 | 99.58 | 99.58 | 99.22 | 6361000 |
| 1731948900 | 99.11 | -0.28 | -0.28 | 99.26 | 99.26 | 98.95 | 1926000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
