Premium
Netherlands Tf 4% Ge37 Eur (782402)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 112.1 | -1.07 | -0.95 | 112.34 | 112.34 | 112.1 | 5000 |
| 1740761700 | 113.17 | 1.04 | 0.93 | 113.1 | 113.19 | 113.1 | 25000 |
| 1740675300 | 112.13 | 0 | 0.00 | 112.13 | 112.13 | 112.13 | 0 |
| 1740588900 | 112.13 | 0 | 0.00 | 112.13 | 112.13 | 112.13 | 0 |
| 1740502500 | 112.13 | 0 | 0.00 | 112.13 | 112.13 | 112.13 | 0 |
| 1740416100 | 112.13 | -0.11 | -0.10 | 112.13 | 112.13 | 112.13 | 3000 |
| 1740156900 | 112.24 | 0.54 | 0.48 | 112.24 | 112.24 | 112.24 | 1000 |
| 1740070500 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739984100 | 111.7 | -0.64 | -0.57 | 111.7 | 111.7 | 111.7 | 20000 |
| 1739897700 | 112.34 | -0.11 | -0.10 | 112.34 | 112.34 | 112.34 | 27000 |
| 1739811300 | 112.45 | -0.36 | -0.32 | 112.2 | 112.45 | 112.2 | 14000 |
| 1739552100 | 112.81 | -0.29 | -0.26 | 112.81 | 112.81 | 112.81 | 1000 |
| 1739465700 | 113.1 | -0.35 | -0.31 | 112.75 | 113.1 | 112.75 | 30000 |
| 1739379300 | 113.45 | 0 | 0.00 | 113.45 | 113.45 | 113.45 | 0 |
| 1739292900 | 113.45 | 0 | 0.00 | 113.45 | 113.45 | 113.45 | 0 |
| 1739206500 | 113.45 | 0.06 | 0.05 | 113.59 | 113.6 | 113.45 | 22000 |
| 1738947300 | 113.39 | -0.41 | -0.36 | 114.01 | 114.01 | 113.39 | 28000 |
| 1738860900 | 113.8 | 0.18 | 0.16 | 113.65 | 113.8 | 113.65 | 22000 |
| 1738774500 | 113.62 | 0.47 | 0.42 | 113.85 | 113.85 | 113.62 | 32000 |
| 1738688100 | 113.15 | -0.25 | -0.22 | 112.95 | 113.15 | 112.74 | 14000 |
| 1738601700 | 113.4 | 0.94 | 0.84 | 113.45 | 113.45 | 113.14 | 24000 |
| 1738342500 | 112.46 | 0.47 | 0.42 | 111.86 | 112.46 | 111.86 | 102000 |
| 1738256100 | 111.99 | 0.07 | 0.06 | 111.99 | 111.99 | 111.99 | 15000 |
| 1738169700 | 111.92 | 0 | 0.00 | 111.92 | 111.92 | 111.92 | 0 |
| 1738083300 | 111.92 | 0.32 | 0.29 | 111.92 | 111.92 | 111.92 | 1000 |
| 1737996900 | 111.6 | 0.45 | 0.40 | 111.71 | 111.85 | 111.6 | 14000 |
| 1737737700 | 111.15 | -0.55 | -0.49 | 111.15 | 111.25 | 111.15 | 60000 |
| 1737651300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1737564900 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1737478500 | 111.7 | 0.15 | 0.13 | 111.6 | 111.7 | 111.6 | 7000 |
| 1737392100 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1737132900 | 111.55 | 0.61 | 0.55 | 111.6 | 111.6 | 111.55 | 3000 |
| 1737046500 | 110.94 | 0.24 | 0.22 | 111.1 | 111.1 | 110.94 | 58000 |
| 1736960100 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1736873700 | 110.7 | 0.15 | 0.14 | 110.7 | 110.7 | 110.7 | 7000 |
| 1736787300 | 110.55 | -0.36 | -0.32 | 110.59 | 110.79 | 110.55 | 147000 |
| 1736528100 | 110.91 | -0.54 | -0.48 | 111.12 | 111.13 | 110.91 | 112000 |
| 1736441700 | 111.45 | -0.25 | -0.22 | 111.43 | 111.49 | 111.16 | 12000 |
| 1736355300 | 111.7 | -0.3 | -0.27 | 111.94 | 111.94 | 111.4 | 62000 |
| 1736268900 | 112 | -0.28 | -0.25 | 112.25 | 112.44 | 112 | 43000 |
| 1736182500 | 112.28 | -0.58 | -0.51 | 112.45 | 112.45 | 112.28 | 12000 |
| 1735923300 | 112.86 | -0.54 | -0.48 | 112.86 | 112.86 | 112.86 | 100000 |
| 1735836900 | 113.4 | 0.16 | 0.14 | 113.85 | 113.85 | 113.4 | 19000 |
| 1735577700 | 113.24 | -0.13 | -0.11 | 112.88 | 113.24 | 112.88 | 61000 |
| 1735318500 | 113.37 | -0.77 | -0.67 | 113.5 | 113.5 | 112.96 | 215000 |
| 1734972900 | 114.14 | -0.42 | -0.37 | 114.13 | 114.14 | 114.13 | 40000 |
| 1734713700 | 114.56 | 0.41 | 0.36 | 113.92 | 114.56 | 113.92 | 100000 |
| 1734627300 | 114.15 | -0.41 | -0.36 | 114.15 | 114.15 | 114.15 | 5000 |
| 1734540900 | 114.56 | -0.47 | -0.41 | 114.57 | 114.57 | 114.56 | 13000 |
| 1734454500 | 115.03 | 0.32 | 0.28 | 114.8 | 115.12 | 114.7 | 46000 |
| 1734368100 | 114.71 | -0.53 | -0.46 | 114.63 | 114.71 | 114.63 | 10000 |
| 1734108900 | 115.24 | -0.36 | -0.31 | 115.24 | 115.24 | 115.24 | 6000 |
| 1734022500 | 115.6 | -0.71 | -0.61 | 115.8 | 115.8 | 115.6 | 13000 |
| 1733936100 | 116.31 | -0.19 | -0.16 | 116.5 | 116.5 | 116.31 | 12000 |
| 1733849700 | 116.5 | -0.15 | -0.13 | 116.31 | 116.74 | 116.31 | 24000 |
| 1733763300 | 116.65 | -0.15 | -0.13 | 116.63 | 116.65 | 116.54 | 46000 |
| 1733504100 | 116.8 | 0.23 | 0.20 | 116.66 | 116.8 | 116.66 | 25000 |
| 1733417700 | 116.57 | -0.66 | -0.56 | 117.02 | 117.02 | 116.57 | 72000 |
| 1733331300 | 117.23 | 0.32 | 0.27 | 116.86 | 117.23 | 116.58 | 13000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
