Premium
Oat Tf 1,5% Mg31 Eur (782892)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 92.84 | 0.06 | 0.06 | 92.83 | 92.84 | 92.83 | 111000 |
| 1734627300 | 92.78 | -0.24 | -0.26 | 92.6 | 92.78 | 92.6 | 202000 |
| 1734540900 | 93.02 | -0.02 | -0.02 | 92.88 | 93.02 | 92.88 | 55000 |
| 1734454500 | 93.04 | -0.08 | -0.09 | 92.95 | 93.05 | 92.94 | 47000 |
| 1734368100 | 93.12 | 0.12 | 0.13 | 92.95 | 93.12 | 92.82 | 97000 |
| 1734108900 | 93 | -0.22 | -0.24 | 93.21 | 93.21 | 93 | 100000 |
| 1734022500 | 93.22 | -0.58 | -0.62 | 93.48 | 93.48 | 93.22 | 12000 |
| 1733936100 | 93.8 | -0.08 | -0.09 | 93.76 | 93.8 | 93.71 | 95000 |
| 1733849700 | 93.88 | -0.06 | -0.06 | 93.9 | 93.92 | 93.88 | 157000 |
| 1733763300 | 93.94 | 0.19 | 0.20 | 93.92 | 93.94 | 93.75 | 234000 |
| 1733504100 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733417700 | 93.75 | 0.24 | 0.26 | 93.6 | 93.77 | 93.6 | 112000 |
| 1733331300 | 93.51 | -0.2 | -0.21 | 93.5 | 93.51 | 93.44 | 83000 |
| 1733244900 | 93.71 | 0.17 | 0.18 | 93.48 | 93.71 | 93.48 | 49000 |
| 1733158500 | 93.54 | 0.03 | 0.03 | 93.86 | 93.96 | 93.54 | 154000 |
| 1732899300 | 93.51 | 0.64 | 0.69 | 93.29 | 93.51 | 93.29 | 22000 |
| 1732812900 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1732726500 | 92.87 | -0.06 | -0.06 | 92.87 | 92.87 | 92.87 | 15000 |
| 1732640100 | 92.93 | 0.05 | 0.05 | 92.88 | 92.93 | 92.88 | 3000 |
| 1732553700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1732294500 | 92.88 | 0.29 | 0.31 | 92.79 | 92.88 | 92.79 | 3000 |
| 1732208100 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1732121700 | 92.59 | 0.01 | 0.01 | 92.59 | 92.59 | 92.59 | 23000 |
| 1732035300 | 92.58 | 0.31 | 0.34 | 92.58 | 92.58 | 92.58 | 2000 |
| 1731948900 | 92.27 | -0.39 | -0.42 | 92.16 | 92.27 | 92.16 | 14000 |
| 1731689700 | 92.66 | 0.36 | 0.39 | 92.45 | 92.66 | 92.45 | 3000 |
| 1731603300 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 20000 |
| 1731516900 | 92.3 | -0.19 | -0.21 | 92.19 | 92.3 | 92.14 | 137000 |
| 1731430500 | 92.49 | -0.02 | -0.02 | 92.49 | 92.49 | 92.49 | 61000 |
| 1731344100 | 92.51 | 0.29 | 0.31 | 92.55 | 92.55 | 92.49 | 122000 |
| 1731084900 | 92.22 | 0.33 | 0.36 | 91.95 | 92.25 | 91.95 | 126000 |
| 1730998500 | 91.89 | -0.18 | -0.20 | 91.77 | 91.89 | 91.77 | 25000 |
| 1730912100 | 92.07 | 0.19 | 0.21 | 92.01 | 92.07 | 92.01 | 57000 |
| 1730825700 | 91.88 | -0.02 | -0.02 | 92.04 | 92.04 | 91.88 | 224000 |
| 1730739300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1730480100 | 91.9 | 0.03 | 0.03 | 91.9 | 91.9 | 91.9 | 1000 |
| 1730393700 | 91.87 | -0.34 | -0.37 | 91.94 | 92.02 | 91.87 | 38000 |
| 1730307300 | 92.21 | -0.46 | -0.50 | 92.73 | 92.73 | 92.21 | 168000 |
| 1730220900 | 92.67 | -0.37 | -0.40 | 92.67 | 92.67 | 92.67 | 10000 |
| 1730134500 | 93.04 | -0.05 | -0.05 | 93.04 | 93.04 | 93.04 | 5000 |
| 1729871700 | 93.09 | -0.02 | -0.02 | 93.07 | 93.09 | 93.04 | 210000 |
| 1729785300 | 93.11 | 0.43 | 0.46 | 93.11 | 93.11 | 93.11 | 20000 |
| 1729698900 | 92.68 | 0.05 | 0.05 | 92.68 | 92.68 | 92.68 | 5000 |
| 1729612500 | 92.63 | -0.45 | -0.48 | 92.63 | 92.63 | 92.63 | 3000 |
| 1729526100 | 93.08 | -0.5 | -0.53 | 93.44 | 93.44 | 93.08 | 352000 |
| 1729266900 | 93.58 | 0.29 | 0.31 | 93.35 | 93.58 | 93.35 | 11000 |
| 1729180500 | 93.29 | -0.1 | -0.11 | 93.25 | 93.29 | 93.25 | 267000 |
| 1729094100 | 93.39 | 0.39 | 0.42 | 93.56 | 93.56 | 93.32 | 302000 |
| 1729007700 | 93 | 0.35 | 0.38 | 92.98 | 93 | 92.98 | 153000 |
| 1728921300 | 92.65 | 0.09 | 0.10 | 92.66 | 92.66 | 92.65 | 97000 |
| 1728662100 | 92.56 | -0.1 | -0.11 | 92.56 | 92.56 | 92.56 | 2000 |
| 1728575700 | 92.66 | -0.12 | -0.13 | 92.67 | 92.67 | 92.63 | 398000 |
| 1728489300 | 92.78 | -0.05 | -0.05 | 92.76 | 92.78 | 92.73 | 92000 |
| 1728402900 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1728316500 | 92.83 | -0.19 | -0.20 | 92.92 | 92.92 | 92.83 | 35000 |
| 1728057300 | 93.02 | -0.35 | -0.37 | 93.25 | 93.25 | 93.02 | 56000 |
| 1727970900 | 93.37 | -0.75 | -0.80 | 93.36 | 93.5 | 93.36 | 252000 |
| 1727884500 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727798100 | 94.12 | 0.67 | 0.72 | 93.92 | 94.22 | 93.92 | 815000 |
| 1727711700 | 93.45 | -0.16 | -0.17 | 93.27 | 93.45 | 93.27 | 318000 |
| 1727452500 | 93.61 | 0.43 | 0.46 | 93.38 | 93.61 | 93.38 | 7000 |
| 1727366100 | 93.18 | -0.01 | -0.01 | 93.18 | 93.18 | 93.18 | 3000 |
| 1727279700 | 93.19 | -0.1 | -0.11 | 93.19 | 93.19 | 93.19 | 10000 |
| 1727193300 | 93.29 | 0.14 | 0.15 | 93.29 | 93.29 | 93.27 | 131000 |
| 1727078400 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
