Premium
Poland Tf 0,875% Mg27 Eur (783770)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1741280100 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1741193700 | 96.41 | -1.54 | -1.57 | 96.88 | 96.88 | 96.41 | 31000 |
| 1741107300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1741020900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1740761700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1740675300 | 97.95 | 0.95 | 0.98 | 98.39 | 98.39 | 97.95 | 30000 |
| 1740588900 | 97 | 0.33 | 0.34 | 97.57 | 97.57 | 97 | 23000 |
| 1740502500 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1740416100 | 96.67 | 0.17 | 0.18 | 96.67 | 96.67 | 96.67 | 15000 |
| 1740156900 | 96.5 | 0.03 | 0.03 | 96.5 | 96.5 | 96.5 | 15000 |
| 1740070500 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1739984100 | 96.47 | -0.38 | -0.39 | 96.51 | 96.51 | 96.47 | 200000 |
| 1739897700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1739811300 | 96.85 | 0.05 | 0.05 | 96.85 | 96.85 | 96.85 | 21000 |
| 1739552100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1739465700 | 96.8 | -0.03 | -0.03 | 96.75 | 96.8 | 96.75 | 129000 |
| 1739379300 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1739292900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1739206500 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1738947300 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1738860900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1738774500 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1738688100 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1738601700 | 96.83 | 0.26 | 0.27 | 96.49 | 96.83 | 96.49 | 21000 |
| 1738342500 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1738256100 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1738169700 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1738083300 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1737996900 | 96.57 | -0.33 | -0.34 | 96.57 | 96.57 | 96.57 | 9000 |
| 1737737700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737651300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737564900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737478500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737392100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737132900 | 96.9 | 0.53 | 0.55 | 96.9 | 96.9 | 96.9 | 26000 |
| 1737046500 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736960100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736873700 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736787300 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736528100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736441700 | 96.37 | -0.28 | -0.29 | 96.37 | 96.37 | 96.37 | 10000 |
| 1736355300 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1736268900 | 96.65 | 0.25 | 0.26 | 96.65 | 96.65 | 96.65 | 10000 |
| 1736182500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1735923300 | 96.4 | -1.17 | -1.20 | 96.43 | 96.43 | 96.4 | 42000 |
| 1735836900 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1735577700 | 97.57 | 1.17 | 1.21 | 97.57 | 97.57 | 97.57 | 1000 |
| 1735318500 | 96.4 | -0.85 | -0.87 | 96.4 | 96.4 | 96.4 | 3000 |
| 1734972900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1734713700 | 97.25 | -0.17 | -0.17 | 97.25 | 97.25 | 97.25 | 56000 |
| 1734627300 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734540900 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734454500 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734368100 | 97.42 | 0.93 | 0.96 | 96.48 | 97.42 | 96.21 | 78000 |
| 1734108900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734022500 | 96.49 | 0.28 | 0.29 | 96.49 | 96.49 | 96.49 | 10000 |
| 1733936100 | 96.21 | -0.5 | -0.52 | 96.71 | 96.71 | 96.21 | 36000 |
| 1733849700 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 10000 |
| 1733731200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
