Premium
Poland Tf 1,5% Ge26 Eur (787045)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 98.97 | -0.61 | -0.61 | 98.971 | 98.971 | 98.97 | 41000 |
| 1738169700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1738083300 | 99.58 | 0.29 | 0.29 | 99.508 | 99.58 | 99.508 | 33000 |
| 1737996900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1737737700 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1737651300 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1737564900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1737478500 | 99.29 | 0.09 | 0.09 | 99.196 | 99.29 | 99.196 | 10000 |
| 1737392100 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1737132900 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1737046500 | 99.196 | 0.07 | 0.07 | 99.196 | 99.196 | 99.196 | 10000 |
| 1736960100 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1736873700 | 99.13 | 0.04 | 0.04 | 98.86 | 99.13 | 98.86 | 6000 |
| 1736787300 | 99.09 | -0.02 | -0.02 | 99.09 | 99.09 | 99.09 | 25000 |
| 1736528100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1736441700 | 99.11 | -0.08 | -0.08 | 99.11 | 99.11 | 99.11 | 35000 |
| 1736355300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1736268900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1736182500 | 99.19 | 0.04 | 0.04 | 99.54 | 99.54 | 99.19 | 207000 |
| 1735923300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1735836900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1735577700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1735318500 | 99.15 | -0.07 | -0.07 | 99.25 | 99.25 | 99.15 | 10000 |
| 1734972900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1734713700 | 99.22 | 0.1 | 0.10 | 99.22 | 99.22 | 99.22 | 23000 |
| 1734627300 | 99.12 | -0.25 | -0.25 | 99.11 | 99.12 | 99.11 | 20000 |
| 1734540900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1734454500 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1734368100 | 99.37 | 0.1 | 0.10 | 99.2 | 99.37 | 99.2 | 63000 |
| 1734108900 | 99.27 | 0.02 | 0.02 | 99.27 | 99.27 | 99.27 | 16000 |
| 1734022500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733936100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733849700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733763300 | 99.25 | -0.09 | -0.09 | 99.67 | 99.67 | 99.25 | 15000 |
| 1733504100 | 99.34 | 0.52 | 0.53 | 99.34 | 99.34 | 99.34 | 8000 |
| 1733417700 | 98.82 | -0.43 | -0.43 | 99 | 99 | 98.82 | 10000 |
| 1733331300 | 99.25 | -0.01 | -0.01 | 99.24 | 99.25 | 99.24 | 46000 |
| 1733244900 | 99.26 | -0.04 | -0.04 | 99.1 | 99.51 | 99.1 | 203000 |
| 1733158500 | 99.3 | -0.17 | -0.17 | 99.3 | 99.3 | 99.3 | 4000 |
| 1732899300 | 99.47 | 0.2 | 0.20 | 99.06 | 99.47 | 99.06 | 150000 |
| 1732812900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732726500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732640100 | 99.27 | -0.07 | -0.07 | 99.27 | 99.27 | 99.27 | 7000 |
| 1732553700 | 99.34 | 0.4 | 0.40 | 99.34 | 99.34 | 99.34 | 11000 |
| 1732294500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732208100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732121700 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732035300 | 98.94 | -0.01 | -0.01 | 98.95 | 98.96 | 98.94 | 41000 |
| 1731948900 | 98.95 | -0.78 | -0.78 | 98.95 | 98.95 | 98.95 | 10000 |
| 1731689700 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731603300 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731516900 | 99.73 | 0.6 | 0.61 | 99.5 | 99.73 | 99.5 | 10000 |
| 1731398400 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731312000 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731052800 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730966400 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730880000 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730793600 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730707200 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730448000 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730361600 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
