Premium
Portugal Tf 2,875% Lg26 Eur (787048)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1735318500 | 101.09 | -0.22 | -0.22 | 101.21 | 101.21 | 101.09 | 50000 |
| 1734972900 | 101.31 | -0.02 | -0.02 | 101.31 | 101.31 | 101.31 | 8000 |
| 1734713700 | 101.33 | 0.24 | 0.24 | 101.33 | 101.33 | 101.33 | 5000 |
| 1734627300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1734540900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1734454500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1734368100 | 101.09 | -0.13 | -0.13 | 101.1 | 101.1 | 101.09 | 35000 |
| 1734108900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734022500 | 101.22 | -0.19 | -0.19 | 101.23 | 101.23 | 101.22 | 50000 |
| 1733936100 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1733849700 | 101.41 | 0.14 | 0.14 | 101.41 | 101.41 | 101.31 | 50000 |
| 1733763300 | 101.27 | -0.05 | -0.05 | 101.35 | 101.35 | 101.27 | 20000 |
| 1733504100 | 101.32 | 0.14 | 0.14 | 101.31 | 101.32 | 101.31 | 22000 |
| 1733417700 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1733331300 | 101.18 | -0.12 | -0.12 | 101.38 | 101.38 | 101.18 | 25000 |
| 1733244900 | 101.3 | 0.01 | 0.01 | 101.3 | 101.3 | 101.3 | 3000 |
| 1733158500 | 101.29 | 0.04 | 0.04 | 101.29 | 101.29 | 101.29 | 1000 |
| 1732899300 | 101.25 | -0.1 | -0.10 | 101.23 | 101.25 | 101.22 | 22000 |
| 1732812900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732726500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732640100 | 101.35 | 0.09 | 0.09 | 101.35 | 101.35 | 101.35 | 1000 |
| 1732553700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732294500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732208100 | 101.26 | 0.25 | 0.25 | 101.26 | 101.26 | 101.26 | 3000 |
| 1732121700 | 101.01 | -0.17 | -0.17 | 101.01 | 101.01 | 101.01 | 34000 |
| 1732035300 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1731948900 | 101.18 | 0.28 | 0.28 | 100.96 | 101.18 | 100.95 | 60000 |
| 1731689700 | 100.9 | -0.23 | -0.23 | 100.91 | 100.91 | 100.9 | 20000 |
| 1731603300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1731516900 | 101.13 | -0.04 | -0.04 | 101.13 | 101.16 | 101.13 | 4812000 |
| 1731430500 | 101.17 | 0.04 | 0.04 | 101.15 | 101.17 | 101.15 | 606000 |
| 1731344100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 9000 |
| 1731084900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1730998500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1730912100 | 101.13 | 0.08 | 0.08 | 101.08 | 101.13 | 101.08 | 25000 |
| 1730825700 | 101.05 | -0.06 | -0.06 | 101.05 | 101.05 | 101.05 | 19000 |
| 1730739300 | 101.11 | -0.16 | -0.16 | 101.11 | 101.11 | 101.11 | 3000 |
| 1730480100 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1730393700 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1730307300 | 101.27 | 0.07 | 0.07 | 101.27 | 101.27 | 101.27 | 18000 |
| 1730217300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1730130900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1729871700 | 101.2 | -0.16 | -0.16 | 101.2 | 101.2 | 101.2 | 4000 |
| 1729785300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1729698900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1729612500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1729526100 | 101.36 | 0.14 | 0.14 | 101.35 | 101.36 | 101.35 | 10000 |
| 1729266900 | 101.22 | -0.02 | -0.02 | 101.16 | 101.22 | 101.16 | 10000 |
| 1729180500 | 101.24 | 0 | 0.00 | 101.2 | 101.24 | 101.09 | 41000 |
| 1729094100 | 101.24 | 0.06 | 0.06 | 101.09 | 101.24 | 101.08 | 118000 |
| 1729007700 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1728921300 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1728662100 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1728575700 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 2000 |
| 1728489300 | 101.18 | -0.05 | -0.05 | 101.18 | 101.18 | 101.18 | 23000 |
| 1728402900 | 101.23 | 0.2 | 0.20 | 101.15 | 101.23 | 101.15 | 45000 |
| 1728316500 | 101.03 | -0.37 | -0.36 | 101.17 | 101.17 | 101.03 | 20000 |
| 1728057300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727970900 | 101.4 | 0.01 | 0.01 | 101.24 | 101.4 | 101.24 | 22000 |
| 1727884500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1727798100 | 101.39 | 0.19 | 0.19 | 101.39 | 101.39 | 101.39 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
