Premium
Belgium Tf 1% Gn26 Eur (787049)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 98.24 | 0.01 | 0.01 | 98.24 | 98.24 | 98.24 | 36000 |
| 1737046500 | 98.23 | 0.22 | 0.22 | 98.2 | 98.23 | 98.18 | 33000 |
| 1736960100 | 98.01 | -0.09 | -0.09 | 97.91 | 98.01 | 97.91 | 77000 |
| 1736873700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1736787300 | 98.1 | 0 | 0.00 | 98.3 | 98.3 | 98.1 | 33000 |
| 1736528100 | 98.1 | -0.1 | -0.10 | 98.1 | 98.1 | 98.1 | 3000 |
| 1736441700 | 98.2 | -0.02 | -0.02 | 98.48 | 98.48 | 98.2 | 15000 |
| 1736355300 | 98.22 | 0.15 | 0.15 | 98.19 | 98.22 | 98.19 | 230000 |
| 1736268900 | 98.07 | -0.2 | -0.20 | 98.2 | 98.2 | 98.07 | 45000 |
| 1736182500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1735923300 | 98.27 | 0.01 | 0.01 | 98.31 | 98.51 | 98.14 | 60000 |
| 1735836900 | 98.26 | -0.05 | -0.05 | 98.22 | 98.26 | 98.21 | 34000 |
| 1735577700 | 98.31 | 0.19 | 0.19 | 98.4 | 98.4 | 98.31 | 10000 |
| 1735318500 | 98.12 | -0.27 | -0.27 | 98.31 | 98.31 | 98.12 | 32000 |
| 1734972900 | 98.39 | 0.01 | 0.01 | 98.35 | 98.39 | 98.35 | 12000 |
| 1734713700 | 98.38 | 0.05 | 0.05 | 98.37 | 98.38 | 98.37 | 3000 |
| 1734627300 | 98.33 | -0.01 | -0.01 | 98.11 | 98.33 | 98.11 | 12000 |
| 1734540900 | 98.34 | 0.2 | 0.20 | 98.13 | 98.34 | 98.13 | 36000 |
| 1734454500 | 98.14 | -0.01 | -0.01 | 98.15 | 98.15 | 98.14 | 10000 |
| 1734368100 | 98.15 | -0.21 | -0.21 | 98.15 | 98.15 | 98.15 | 8000 |
| 1734108900 | 98.36 | 0.11 | 0.11 | 98.31 | 98.36 | 98.31 | 60000 |
| 1734022500 | 98.25 | -0.27 | -0.27 | 98.49 | 98.49 | 98.25 | 160000 |
| 1733936100 | 98.52 | 0.05 | 0.05 | 98.47 | 98.52 | 98.47 | 22000 |
| 1733849700 | 98.47 | 0.13 | 0.13 | 98.4 | 98.47 | 98.4 | 32000 |
| 1733763300 | 98.34 | -0.12 | -0.12 | 98.34 | 98.34 | 98.34 | 8000 |
| 1733504100 | 98.46 | -0.02 | -0.02 | 98.46 | 98.46 | 98.46 | 200000 |
| 1733417700 | 98.48 | 0.15 | 0.15 | 98.48 | 98.48 | 98.48 | 90000 |
| 1733331300 | 98.33 | 0.05 | 0.05 | 98.33 | 98.33 | 98.33 | 2000 |
| 1733244900 | 98.28 | -0.28 | -0.28 | 98.28 | 98.28 | 98.28 | 5000 |
| 1733158500 | 98.56 | 0.64 | 0.65 | 98.32 | 98.56 | 98.32 | 47000 |
| 1732899300 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1732812900 | 97.92 | -0.19 | -0.19 | 97.92 | 97.92 | 97.92 | 3000 |
| 1732726500 | 98.11 | -0.43 | -0.44 | 98.11 | 98.11 | 98.11 | 25000 |
| 1732640100 | 98.54 | 0.39 | 0.40 | 98.32 | 98.54 | 97.95 | 105000 |
| 1732553700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 80000 |
| 1732294500 | 98.15 | 0.08 | 0.08 | 98.15 | 98.15 | 98.15 | 3000 |
| 1732208100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732121700 | 98.07 | 0.17 | 0.17 | 98.07 | 98.07 | 98.07 | 200000 |
| 1732035300 | 97.9 | 0.03 | 0.03 | 97.96 | 97.96 | 97.9 | 20000 |
| 1731948900 | 97.87 | 0.08 | 0.08 | 97.87 | 97.87 | 97.87 | 6000 |
| 1731689700 | 97.79 | -0.21 | -0.21 | 98.41 | 98.41 | 97.79 | 83000 |
| 1731603300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731516900 | 98 | -0.06 | -0.06 | 98.05 | 98.05 | 98 | 35000 |
| 1731430500 | 98.06 | 0.19 | 0.19 | 97.85 | 98.06 | 97.85 | 54000 |
| 1731344100 | 97.87 | -0.11 | -0.11 | 98.17 | 98.17 | 97.87 | 18000 |
| 1731084900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1730998500 | 97.98 | 0.21 | 0.21 | 97.98 | 97.98 | 97.98 | 10000 |
| 1730912100 | 97.77 | -0.13 | -0.13 | 97.77 | 97.77 | 97.77 | 1000 |
| 1730825700 | 97.9 | 0.03 | 0.03 | 97.9 | 97.9 | 97.9 | 50000 |
| 1730739300 | 97.87 | 0.03 | 0.03 | 97.86 | 97.87 | 97.86 | 19000 |
| 1730480100 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1730393700 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1730307300 | 97.84 | -0.16 | -0.16 | 97.84 | 97.84 | 97.84 | 2000 |
| 1730220900 | 98 | -0.06 | -0.06 | 98 | 98 | 98 | 20000 |
| 1730134500 | 98.06 | -0.01 | -0.01 | 98.19 | 98.19 | 98.06 | 22000 |
| 1729871700 | 98.07 | -0.16 | -0.16 | 98.07 | 98.07 | 98.07 | 20000 |
| 1729785300 | 98.23 | 0.23 | 0.23 | 98.38 | 98.38 | 97.97 | 67000 |
| 1729698900 | 98 | 0.17 | 0.17 | 98 | 98.31 | 98 | 98000 |
| 1729612500 | 97.83 | -0.17 | -0.17 | 98.11 | 98.11 | 97.83 | 53000 |
| 1729526100 | 98 | -0.08 | -0.08 | 97.93 | 98 | 97.93 | 34000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
