Premium
Gs Intl Mc Ge26 Usd (787194)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1734022500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1733936100 | 99.05 | -0.05 | -0.05 | 99.05 | 99.05 | 99.05 | 110000 |
| 1733849700 | 99.1 | -1.87 | -1.85 | 99.34 | 99.34 | 99.1 | 88000 |
| 1733763300 | 100.97 | 1.37 | 1.38 | 99.4 | 100.97 | 99.01 | 10000 |
| 1733504100 | 99.6 | 0.4 | 0.40 | 99.6 | 99.6 | 99.6 | 10000 |
| 1733417700 | 99.2 | 0.07 | 0.07 | 99.2 | 99.2 | 99.2 | 40000 |
| 1733331300 | 99.13 | -0.03 | -0.03 | 99.13 | 99.13 | 99.13 | 8000 |
| 1733244900 | 99.16 | 0.05 | 0.05 | 99.16 | 99.16 | 99.16 | 10000 |
| 1733158500 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1732899300 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1732812900 | 99.11 | -0.19 | -0.19 | 99.11 | 99.11 | 99.11 | 42000 |
| 1732726500 | 99.3 | 0.29 | 0.29 | 98.99 | 99.3 | 98.99 | 52000 |
| 1732640100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1732553700 | 99.01 | 0.26 | 0.26 | 99.01 | 99.01 | 99.01 | 4000 |
| 1732294500 | 98.75 | -0.08 | -0.08 | 98.9 | 98.9 | 98.75 | 62000 |
| 1732208100 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732121700 | 98.83 | 0.02 | 0.02 | 98.83 | 98.83 | 98.83 | 20000 |
| 1732035300 | 98.81 | 0.01 | 0.01 | 98.01 | 98.81 | 98.01 | 66000 |
| 1731948900 | 98.8 | -0.13 | -0.13 | 98.8 | 98.8 | 98.8 | 14000 |
| 1731689700 | 98.93 | -0.31 | -0.31 | 98.9 | 98.93 | 98.87 | 28000 |
| 1731603300 | 99.24 | 0.44 | 0.45 | 99.24 | 99.24 | 99.24 | 100000 |
| 1731516900 | 98.8 | 0.01 | 0.01 | 98.81 | 98.81 | 98.8 | 26000 |
| 1731430500 | 98.79 | -0.04 | -0.04 | 98.65 | 98.79 | 98.65 | 24000 |
| 1731344100 | 98.83 | 0.1 | 0.10 | 98.83 | 98.83 | 98.83 | 4000 |
| 1731084900 | 98.73 | -0.09 | -0.09 | 98.73 | 98.73 | 98.73 | 14000 |
| 1730998500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 22000 |
| 1730912100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730825700 | 98.82 | -0.2 | -0.20 | 98.82 | 98.82 | 98.82 | 16000 |
| 1730739300 | 99.02 | 0.28 | 0.28 | 99 | 99.02 | 99 | 200000 |
| 1730480100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1730393700 | 98.74 | -0.55 | -0.55 | 98.62 | 98.74 | 98.62 | 8000 |
| 1730307300 | 99.29 | 0.3 | 0.30 | 99.3 | 99.3 | 98.83 | 18000 |
| 1730220900 | 98.99 | 0.02 | 0.02 | 98.99 | 98.99 | 98.99 | 2000 |
| 1730130900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729871700 | 98.97 | -0.05 | -0.05 | 98.95 | 98.97 | 98.95 | 150000 |
| 1729785300 | 99.02 | 0.31 | 0.31 | 99.02 | 99.02 | 99.02 | 4000 |
| 1729698900 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1729612500 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1729526100 | 98.71 | -0.04 | -0.04 | 98.71 | 98.71 | 98.71 | 14000 |
| 1729266900 | 98.75 | 0.03 | 0.03 | 98.75 | 98.75 | 98.75 | 30000 |
| 1729180500 | 98.72 | 0.11 | 0.11 | 98.64 | 98.72 | 98.64 | 10000 |
| 1729094100 | 98.61 | -0.25 | -0.25 | 98.67 | 99.31 | 98.5 | 246000 |
| 1729007700 | 98.86 | 0.25 | 0.25 | 98.95 | 99 | 98.86 | 300000 |
| 1728921300 | 98.61 | 0.1 | 0.10 | 98.61 | 98.61 | 98.61 | 10000 |
| 1728662100 | 98.51 | 0.2 | 0.20 | 98.51 | 98.51 | 98.51 | 18000 |
| 1728575700 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1728489300 | 98.31 | -0.28 | -0.28 | 98.53 | 98.53 | 98.31 | 102000 |
| 1728402900 | 98.59 | -0.39 | -0.39 | 98.6 | 98.6 | 98.59 | 8000 |
| 1728316500 | 98.98 | -0.02 | -0.02 | 99 | 99 | 98.97 | 6000 |
| 1728057300 | 99 | 0.02 | 0.02 | 99 | 99 | 99 | 4000 |
| 1727970900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727884500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727798100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727711700 | 98.98 | -0.01 | -0.01 | 99.01 | 99.01 | 98.98 | 26000 |
| 1727452500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727366100 | 98.99 | 0.39 | 0.40 | 99.11 | 99.11 | 98.99 | 30000 |
| 1727279700 | 98.6 | -0.27 | -0.27 | 98.78 | 98.78 | 98.6 | 50000 |
| 1727193300 | 98.87 | -0.44 | -0.44 | 98.88 | 98.88 | 98.87 | 20000 |
| 1727106900 | 99.31 | -0.94 | -0.94 | 99.3 | 99.31 | 99.3 | 4000 |
| 1726847700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1726761300 | 100.25 | 1.47 | 1.49 | 100.25 | 100.25 | 100.25 | 14000 |
| 1726674900 | 98.78 | -0.1 | -0.10 | 98.78 | 98.78 | 98.78 | 4000 |
| 1726588500 | 98.88 | 0.75 | 0.76 | 98.88 | 98.88 | 98.88 | 10000 |
| 1726502100 | 98.13 | -0.37 | -0.38 | 98.13 | 98.13 | 98.13 | 32000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
