Premium
Gs Intl Mc Ge26 Usd (787194)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 99.5 | 0.09 | 0.09 | 99.5 | 99.5 | 99.5 | 10000 |
| 1741020900 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1740761700 | 99.41 | 0.06 | 0.06 | 99.45 | 99.45 | 99.41 | 28000 |
| 1740675300 | 99.352 | 0.25 | 0.25 | 99.4 | 99.4 | 99.352 | 28000 |
| 1740588900 | 99.105 | -0.89 | -0.89 | 99.354 | 99.354 | 99.1 | 70000 |
| 1740502500 | 99.999 | 0.92 | 0.93 | 99.35 | 99.999 | 99.346 | 42000 |
| 1740416100 | 99.076 | -0.05 | -0.05 | 99.152 | 99.152 | 99.076 | 64000 |
| 1740156900 | 99.121 | 0.07 | 0.07 | 99.272 | 99.272 | 99.121 | 12000 |
| 1740070500 | 99.051 | 0 | 0.00 | 99.051 | 99.051 | 99.051 | 0 |
| 1739984100 | 99.051 | -0.2 | -0.20 | 99.206 | 99.206 | 99.051 | 84000 |
| 1739897700 | 99.25 | -0.13 | -0.13 | 99.3 | 99.3 | 99.151 | 130000 |
| 1739811300 | 99.375 | 0 | 0.00 | 99.375 | 99.375 | 99.375 | 0 |
| 1739552100 | 99.375 | 0.33 | 0.33 | 99.376 | 99.376 | 99.375 | 26000 |
| 1739465700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1739379300 | 99.05 | -0.31 | -0.31 | 99.5 | 99.5 | 99.05 | 58000 |
| 1739292900 | 99.36 | -0.04 | -0.04 | 99.36 | 99.36 | 99.33 | 140000 |
| 1739206500 | 99.401 | -1.05 | -1.04 | 99.401 | 99.401 | 99.401 | 2000 |
| 1738947300 | 100.449 | 1.2 | 1.21 | 99.257 | 100.449 | 99.257 | 36000 |
| 1738860900 | 99.25 | 0.01 | 0.01 | 99.25 | 99.25 | 99.25 | 20000 |
| 1738774500 | 99.24 | -0.17 | -0.17 | 99.25 | 99.25 | 99.24 | 24000 |
| 1738688100 | 99.41 | 0.31 | 0.31 | 99.41 | 99.41 | 99.41 | 40000 |
| 1738601700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738342500 | 99.1 | -0.35 | -0.35 | 99.306 | 99.306 | 99.1 | 100000 |
| 1738256100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1738169700 | 99.45 | -0.05 | -0.05 | 99.96 | 99.96 | 99.326 | 180000 |
| 1738083300 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 10000 |
| 1737996900 | 99.103 | 0.1 | 0.10 | 100.399 | 100.399 | 99.103 | 30000 |
| 1737737700 | 99 | -0.03 | -0.03 | 99.001 | 99.001 | 99 | 74000 |
| 1737651300 | 99.031 | 0 | 0.00 | 99.031 | 99.031 | 99.031 | 0 |
| 1737564900 | 99.031 | 0 | 0.00 | 99.031 | 99.031 | 99.031 | 0 |
| 1737478500 | 99.031 | -0 | -0.00 | 99.031 | 99.031 | 99.031 | 50000 |
| 1737392100 | 99.032 | 0.08 | 0.08 | 99.947 | 99.947 | 99.032 | 30000 |
| 1737132900 | 98.95 | -0.35 | -0.35 | 98.95 | 98.95 | 98.95 | 38000 |
| 1737046500 | 99.3 | 0.2 | 0.20 | 98.998 | 99.3 | 98.997 | 22000 |
| 1736960100 | 99.1 | 0.02 | 0.02 | 99.1 | 99.1 | 99.1 | 4000 |
| 1736873700 | 99.08 | -0.03 | -0.03 | 99.08 | 99.08 | 99.08 | 2000 |
| 1736787300 | 99.11 | 0.06 | 0.06 | 99.11 | 99.11 | 99.11 | 6000 |
| 1736528100 | 99.05 | 0.01 | 0.01 | 99.05 | 99.05 | 99.05 | 20000 |
| 1736441700 | 99.04 | -0.06 | -0.06 | 99.02 | 99.04 | 99.02 | 30000 |
| 1736355300 | 99.1 | -0.01 | -0.01 | 99.1 | 99.1 | 99.1 | 20000 |
| 1736268900 | 99.11 | 0.09 | 0.09 | 99.25 | 99.44 | 99.11 | 68000 |
| 1736182500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1735923300 | 99.02 | -0.37 | -0.37 | 99.03 | 99.03 | 99.02 | 82000 |
| 1735836900 | 99.39 | 0.52 | 0.53 | 99.39 | 99.39 | 99.39 | 20000 |
| 1735577700 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1735318500 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1734972900 | 98.87 | -0.25 | -0.25 | 98.87 | 98.87 | 98.87 | 40000 |
| 1734713700 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734627300 | 99.12 | 0.1 | 0.10 | 99 | 99.12 | 98.92 | 132000 |
| 1734540900 | 99.02 | -0.02 | -0.02 | 99.2 | 99.2 | 99.02 | 60000 |
| 1734454500 | 99.04 | -0.01 | -0.01 | 99.3 | 99.3 | 99.04 | 80000 |
| 1734368100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1734108900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1734022500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1733936100 | 99.05 | -0.05 | -0.05 | 99.05 | 99.05 | 99.05 | 110000 |
| 1733849700 | 99.1 | -1.87 | -1.85 | 99.34 | 99.34 | 99.1 | 88000 |
| 1733763300 | 100.97 | 1.37 | 1.38 | 99.4 | 100.97 | 99.01 | 10000 |
| 1733504100 | 99.6 | 0.4 | 0.40 | 99.6 | 99.6 | 99.6 | 10000 |
| 1733417700 | 99.2 | 0.07 | 0.07 | 99.2 | 99.2 | 99.2 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
